MVSDNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2020 $ 0.00663
-0.13%
$ -- $ 21,855
Jul 10, 2020 $ 0.00666
-1.93%
$ -- $ 22,057
Jul 9, 2020 $ 0.00673
+0.58%
$ -- $ 28,991
Jul 8, 2020 $ 0.00672
-4.40%
$ -- $ 29,377
Jul 7, 2020 $ 0.00722
-0.54%
$ -- $ 26,720
Jul 6, 2020 $ 0.00722
+10.08%
$ -- $ 33,329
Jul 5, 2020 $ 0.00658
-4.75%
$ -- $ 28,529
Jul 4, 2020 $ 0.0068
+2.22%
$ -- $ 20,829
Jul 3, 2020 $ 0.00671
+6.88%
$ -- $ 20,649
Jul 2, 2020 $ 0.00626
-2.37%
$ -- $ 20,513
Jul 1, 2020 $ 0.00634
-3.19%
$ -- $ 28,319
Jun 30, 2020 $ 0.00656
+9.11%
$ -- $ 28,875
Jun 29, 2020 $ 0.00599
-8.91%
$ -- $ 22,562
Jun 28, 2020 $ 0.00656
-2.95%
$ -- $ 26,030
Jun 27, 2020 $ 0.00683
-1.50%
$ -- $ 18,626
Jun 26, 2020 $ 0.00701
-4.02%
$ -- $ 20,173
Jun 25, 2020 $ 0.00731
+2.25%
$ -- $ 22,875
Jun 24, 2020 $ 0.00715
+2.66%
$ -- $ 22,289
Jun 23, 2020 $ 0.00699
+0.84%
$ -- $ 21,729
Jun 22, 2020 $ 0.00698
-0.26%
$ -- $ 27,525
Jun 21, 2020 $ 0.00704
-2.35%
$ -- $ 23,511
Jun 20, 2020 $ 0.00719
-5.92%
$ -- $ 25,238
Jun 19, 2020 $ 0.00763
+3.93%
$ -- $ 31,773
Jun 18, 2020 $ 0.00724
+2.10%
$ -- $ 28,659
Jun 17, 2020 $ 0.00711
+1.53%
$ -- $ 24,282
Jun 16, 2020 $ 0.00701
-1.38%
$ -- $ 24,000
Jun 15, 2020 $ 0.00713
+3.28%
$ -- $ 25,785
Jun 14, 2020 $ 0.00693
+2.92%
$ -- $ 25,063
Jun 13, 2020 $ 0.00673
-5.28%
$ -- $ 24,724
Jun 12, 2020 $ 0.00712
-3.81%
$ -- $ 23,808
Jun 11, 2020 $ 0.00742
-8.10%
$ -- $ 25,999
Jun 10, 2020 $ 0.00833
+3.09%
$ -- $ 27,635
Jun 9, 2020 $ 0.00822
-12.90%
$ -- $ 33,748
Jun 8, 2020 $ 0.00958
-1.33%
$ -- $ 30,973
Jun 7, 2020 $ 0.00976
+3.17%
$ -- $ 37,545
Jun 6, 2020 $ 0.00946
-1.28%
$ -- $ 28,857
Jun 5, 2020 $ 0.0102
-4.77%
$ -- $ 33,619
Jun 4, 2020 $ 0.0108
+6.60%
$ -- $ 44,302
Jun 3, 2020 $ 0.0106
-0.33%
$ -- $ 36,066
Jun 2, 2020 $ 0.0106
+2.55%
$ -- $ 36,669
Jun 1, 2020 $ 0.0108
-6.47%
$ -- $ 38,815
May 31, 2020 $ 0.0119
-8.52%
$ -- $ 40,516
May 30, 2020 $ 0.0129
-16.62%
$ -- $ 48,121
May 29, 2020 $ 0.0135
-12.39%
$ -- $ 41,360
May 28, 2020 $ 0.0154
+3.25%
$ -- $ 54,816
May 27, 2020 $ 0.0146
+20.57%
$ -- $ 50,635
May 26, 2020 $ 0.0121
+10.39%
$ -- $ 41,325
May 25, 2020 $ 0.0118
+31.27%
$ -- $ 44,831
May 24, 2020 $ 0.0104
-18.29%
$ -- $ 38,657
Download