PIXM BRC Historical Data

PIXM
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.000437
-0.75%
$ -- $ 4,372
Mar 2, 2024 $ 0.000441
-0.62%
$ 9.25 million $ 4,406
Mar 1, 2024 $ 0.000444
+1.70%
$ 9.32 million $ 4,440
Feb 29, 2024 $ 0.000446
+0.54%
$ -- $ 4,485
Feb 28, 2024 $ 0.000444
+9.55%
$ 9.32 million $ 4,464
Feb 27, 2024 $ 0.000405
+9.27%
$ 8.51 million $ 4,086
Feb 26, 2024 $ 0.00037
-0.54%
$ 7.78 million $ 4,021
Feb 25, 2024 $ 0.000373
+1.81%
$ 7.82 million $ 3,726
Feb 24, 2024 $ 0.000366
+0.19%
$ 7.68 million $ 3,662
Feb 23, 2024 $ 0.000366
-0.98%
$ 7.68 million $ 3,659
Feb 22, 2024 $ 0.000369
+0.45%
$ 7.76 million $ 4,056
Feb 21, 2024 $ 0.000368
+17.17%
$ 7.72 million $ 3,677
Feb 20, 2024 $ 0.000314
-15.86%
$ 6.59 million $ 7,485
Feb 19, 2024 $ 0.000373
-4.65%
$ 7.83 million $ 3,762
Feb 18, 2024 $ 0.000391
+8.09%
$ 8.21 million $ 3,909
Feb 17, 2024 $ 0.000362
-0.87%
$ 7.6 million $ 3,618
Feb 16, 2024 $ 0.000365
+0.46%
$ 7.66 million $ 3,652
Feb 15, 2024 $ 0.000353
+0.14%
$ 7.4 million $ 3,526
Feb 14, 2024 $ 0.000352
+2.63%
$ 7.39 million $ 3,520
Feb 13, 2024 $ 0.000343
+1.13%
$ 7.21 million $ 3,706
Feb 12, 2024 $ 0.00034
+3.68%
$ 7.14 million $ 3,401
Feb 11, 2024 $ 0.000328
-0.39%
$ 6.88 million $ 3,276
Feb 9, 2024 $ 0.000315
+2.17%
$ -- $ 3,397
Feb 8, 2024 $ 0.000308
+2.17%
$ 6.47 million $ 3,325
Feb 7, 2024 $ 0.000301
+3.14%
$ 6.32 million $ 3,010
Feb 5, 2024 $ 0.000261
+2.09%
$ -- $ 5,218
Feb 4, 2024 $ 0.000256
-4.13%
$ 5.37 million $ 5,113
Feb 3, 2024 $ 0.000266
-0.51%
$ 5.6 million $ 5,332
Feb 2, 2024 $ 0.000263
+0.18%
$ -- $ 5,268
Download