Air France-Klm Historical Data

AFP
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 1.77
-1.82%
$ -- $ 421
Jul 10 $ 1.8
+2.13%
$ -- $ 1,615
Jul 3 $ 1.83
-2.12%
$ -- $ 4
Jun 26 $ 1.92
+4.41%
$ -- $ 140
Jun 19 $ 1.84
-4.87%
$ -- $ 236
Jun 12 $ 1.97
+6.54%
$ -- $ 327
Jun 5 $ 1.85
+2.13%
$ -- $ 79
May 29 $ 1.82
+0.97%
$ -- $ 82
May 22 $ 1.77
-1.69%
$ -- $ 1,828
May 15 $ 1.8
+10.57%
$ -- $ 515
May 8 $ 1.64
+2.16%
$ -- $ 3,568
May 1 $ 1.6
-7.81%
$ -- $ 1,016
Download