Air France-Klm Historical Data

AFP Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 1.62
-0.81%
$ -- $ 50
May 13, 2023 $ 1.64
+0.00%
$ -- $ 51
May 12, 2023 $ 1.64
+1.61%
$ -- $ 51
May 11, 2023 $ 1.61
-0.10%
$ -- $ 3
May 10, 2023 $ 1.61
+0.28%
$ -- $ 1,608
May 9, 2023 $ 1.6
+0.04%
$ -- $ 1,604
May 8, 2023 $ 1.6
-0.05%
$ -- $ 252
May 7, 2023 $ 1.6
-1.68%
$ -- $ 95
May 6, 2023 $ 1.63
+0.08%
$ -- $ 96
May 5, 2023 $ 1.63
+2.09%
$ -- $ 96
May 4, 2023 $ 1.68
-1.28%
$ -- $ 264
May 3, 2023 $ 1.7
-2.15%
$ -- $ 465
Download