赢麻 Historical Data

银马
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅326
+0.00%
$ 3,261 $ 6,431
Today, at 12 PM $ 0.0₅326
-29.13%
$ 3,261 $ 6,431
Feb 14, 11 PM $ 0.0₅362
+0.00%
$ 3,617 $ 1,330
Feb 14, 4 PM $ 0.0₅367
+0.00%
$ 3,673 $ 1,048
Feb 14, 3 PM $ 0.0₅397
+9.54%
$ 3,974 $ 684
Jan 28, 10 AM $ 0.0₅509
+0.00%
$ 5,094 $ 1,538
Jan 28, 9 AM $ 0.0₅482
+0.00%
$ 4,825 $ 1,431
Jan 28, 5 AM $ 0.0₅539
-5.81%
$ 5,390 $ 1,169
Jan 28, 4 AM $ 0.0₅536
+0.02%
$ 5,364 $ 896
Jan 28, 3 AM $ 0.0₅545
+1.70%
$ 5,453 $ 859
Jan 27, 7 PM $ 0.0₅532
+0.00%
$ 5,317 $ 93,781
Jan 27, 6 PM $ 0.0₅534
+5.56%
$ 5,341 $ 93,642
Jan 27, 5 PM $ 0.0₅5
+0.00%
$ 5,001 $ 92,494
Jan 27, 3 PM $ 0.0₅512
+0.00%
$ 5,115 $ 92,165
Jan 27, 2 PM $ 0.0₅561
-1.14%
$ 5,614 $ 92,084
Jan 27, 1 PM $ 0.0₅568
-10.50%
$ 5,678 $ 91,738
Jan 27, 12 PM $ 0.0₅649
+1.12%
$ 6,493 $ 91,253
Jan 27, 11 AM $ 0.0₅607
+1.83%
$ 6,067 $ 90,902
Jan 27, 10 AM $ 0.0₅63
+6.04%
$ 6,304 $ 87,900
Jan 27, 9 AM $ 0.0₅602
-17.19%
$ 6,017 $ 88,251
Jan 20, 11 PM $ 0.0₅481
+0.00%
$ 4,809 $ 261
Jan 20, 4 PM $ 0.0₅505
-0.88%
$ 5,053 $ 212
Jan 18, 1 AM $ 0.0₅503
+0.00%
$ 5,029 $ 1,329
Jan 17, 6 AM $ 0.0₅509
+0.00%
$ 5,085 $ 1,226
Jan 17, 5 AM $ 0.0₅504
+4.15%
$ 5,036 $ 1,126
Jan 16, 10 PM $ 0.0₅488
-4.44%
$ 4,884 $ 8,784
Jan 16, 9 PM $ 0.0₅617
+25.87%
$ 6,174 $ 7,722
Jan 16, 3 PM $ 0.0₅49
-0.97%
$ 4,898 $ 7,611
Jan 16, 2 PM $ 0.0₅647
+28.56%
$ 6,474 $ 6,270
Jan 16, 1 PM $ 0.0₅512
+1.83%
$ 5,122 $ 6,137
Jan 16, 11 AM $ 0.0₅663
+13.26%
$ 6,631 $ 2,828
Jan 16, 10 AM $ 0.0₅514
-0.33%
$ 5,137 $ 2,735
Jan 16, 9 AM $ 0.0₅517
+0.00%
$ 5,166 $ 2,733
Jan 16, 8 AM $ 0.0₅6
+21.96%
$ 6,004 $ 2,147
Jan 16, 6 AM $ 0.0₅504
-6.19%
$ 5,039 $ 1,507
Jan 15, 10 AM $ 0.0₅549
+0.00%
$ -- $ 4,481
Jan 14, 9 PM $ 0.0₅953
+60.63%
$ 9,530 $ 30,110
Jan 14, 8 PM $ 0.0₅594
+2.25%
$ 5,939 $ 29,711
Jan 14, 7 PM $ 0.0₅92
+58.21%
$ 9,200 $ 28,332
Jan 14, 6 PM $ 0.0₅777
+16.14%
$ 7,767 $ 25,392
Jan 14, 5 PM $ 0.0₅889
+44.89%
$ 8,893 $ 23,419
Jan 14, 3 PM $ 0.0₅873
+22.02%
$ 8,734 $ 21,666
Jan 14, 1 PM $ 0.0₅609
+0.00%
$ 6,086 $ 25,631
Jan 14, 12 PM $ 0.0₅611
+0.00%
$ 6,112 $ 25,604
Jan 14, 11 AM $ 0.0₅694
+7.91%
$ 6,944 $ 25,168
Jan 14, 9 AM $ 0.0₅741
+26.46%
$ 7,412 $ 10,460
Jan 14, 8 AM $ 0.0₅733
+10.12%
$ 7,334 $ 10,384
Jan 14, 5 AM $ 0.0₅833
+39.81%
$ 8,325 $ 9,174
Jan 14, 4 AM $ 0.0₅628
-11.16%
$ 6,284 $ 7,159
Jan 14, 3 AM $ 0.0₅857
+25.86%
$ 6,591 $ 5,504
Download