赢麻 Historical Data

银马 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0₅708
+0.89%
$ 7,077 $ 3,542
Jan 13, 8 PM $ 0.0₅694
+11.14%
$ 6,939 $ 1,245
Jan 13, 5 PM $ 0.0₅738
+33.23%
$ 7,383 $ 14,834
Jan 13, 3 PM $ 0.0₅54
+0.00%
$ 5,398 $ 12,726
Jan 13, 2 PM $ 0.0₅536
-3.90%
$ 5,356 $ 12,461
Jan 13, 1 PM $ 0.0₅641
-44.07%
$ 6,408 $ 12,061
Jan 13, 12 PM $ 0.0000118
+169.63%
$ 9,058 $ 5,279
Jan 13, 10 AM $ 0.0₅436
+0.00%
$ 4,358 $ 1,400
Jan 13, 3 AM $ 0.0₅604
+0.00%
$ 6,041 $ 583
Jan 12, 3 PM $ 0.0₅436
-14.82%
$ -- $ 202,898
Jan 12, 1 PM $ 0.0₅534
+0.08%
$ -- $ 203,488
Jan 12, 9 AM $ 0.0₅602
+12.70%
$ -- $ 203,816
Jan 12, 8 AM $ 0.0₅535
+0.21%
$ -- $ 203,689
Jan 12, 3 AM $ 0.0₅573
+0.00%
$ -- $ 203,783
Jan 12, 2 AM $ 0.0₅546
-0.09%
$ -- $ 211,771
Jan 12, 1 AM $ 0.0₅546
+0.00%
$ -- $ 212,847
Jan 12, 12 AM $ 0.0₅549
-0.09%
$ -- $ 213,961
Jan 11, 11 PM $ 0.0₅55
+0.27%
$ -- $ 213,749
Jan 11, 4 PM $ 0.0₅55
-0.31%
$ -- $ 214,863
Jan 11, 1 PM $ 0.0₅672
+24.16%
$ -- $ 213,765
Jan 11, 12 PM $ 0.0₅543
-5.46%
$ -- $ 214,522
Jan 11, 11 AM $ 0.0₅577
-0.19%
$ -- $ 214,460
Jan 11, 10 AM $ 0.0₅591
+0.36%
$ -- $ 214,682
Jan 11, 9 AM $ 0.0₅59
-0.18%
$ -- $ 214,697
Jan 11, 8 AM $ 0.0₅594
-11.89%
$ -- $ 214,813
Jan 11, 7 AM $ 0.0₅695
-2.69%
$ -- $ 214,687
Download