随便花 Historical Data

随便花
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0000539
--%
$-- $269
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂149
-100.00%
$-- $0.0₅1
Aug 15, 2026 $0.000432
-56.21%
$-- $2,616
Aug 14, 2026 $0.000977
-11.34%
$-- $7,256
Aug 13, 2026 $0.00106
+0.43%
$-- $6,907
Aug 12, 2026 $0.00105
-3.58%
$-- $13,312
Aug 11, 2026 $0.00108
+1.44%
$-- $8,363
Aug 10, 2026 $0.00105
--%
$-- $10,493
Aug 9, 2026 $0
--%
$-- $0.0₁₆1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₄1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₆14
-98.93%
$-- $0.0₈1
Jul 31, 2026 $0.0₁₄148
-100.00%
$-- $0.0₆1
Jul 30, 2026 $0.0₉193
-99.18%
$-- $0
Jul 29, 2026 $0.0₇285
-93.91%
$-- $9
Jul 28, 2026 $0.0₆577
-13.00%
$-- $49
Download