随便花 Historical Data

随便花 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.00112
+0.00%
$-- $13,205
Aug 12, 8 PM $0.00112
+0.00%
$-- $13,096
Aug 12, 7 PM $0.00113
+0.00%
$-- $13,206
Aug 12, 6 PM $0.00113
-1.63%
$-- $12,941
Aug 12, 5 PM $0.00116
-0.36%
$-- $13,077
Aug 12, 4 PM $0.00116
+0.09%
$-- $13,422
Aug 12, 3 PM $0.00114
-0.69%
$-- $13,140
Aug 12, 2 PM $0.00115
+3.22%
$-- $13,195
Aug 12, 1 PM $0.000824
-27.01%
$-- $9,248
Aug 12, 12 PM $0.00113
-2.00%
$-- $12,655
Aug 12, 11 AM $0.00116
+2.73%
$-- $12,294
Aug 12, 10 AM $0.00112
-1.76%
$-- $11,743
Aug 12, 9 AM $0.00116
-0.17%
$-- $11,319
Aug 12, 8 AM $0.00115
+1.19%
$-- $11,113
Aug 12, 7 AM $0.00113
+0.00%
$-- $11,262
Aug 12, 6 AM $0.00114
+2.31%
$-- $11,580
Aug 12, 5 AM $0.00111
+0.00%
$-- $11,419
Aug 12, 4 AM $0.00112
-1.60%
$-- $11,184
Aug 12, 3 AM $0.00113
+3.35%
$-- $10,457
Aug 12, 2 AM $0.00112
-1.44%
$-- $9,942
Aug 12, 1 AM $0.00113
+0.39%
$-- $10,258
Aug 12, 12 AM $0.00113
+3.30%
$-- $9,489
Aug 11, 11 PM $0.00108
+0.00%
$-- $8,363
Aug 11, 10 PM $0.00107
+0.00%
$-- $8,898
Aug 11, 9 PM $0.00111
+1.31%
$-- $8,990
Aug 11, 7 PM $0.00109
-0.76%
$-- $8,650
Aug 11, 5 PM $0.0011
+1.94%
$-- $8,748
Aug 11, 4 PM $0.0011
-0.17%
$-- $8,541
Aug 11, 2 PM $0.0011
+0.00%
$-- $9,599
Aug 11, 1 PM $0.0011
+1.07%
$-- $9,614
Aug 11, 11 AM $0.0011
-0.25%
$-- $9,430
Aug 11, 10 AM $0.0011
-0.19%
$-- $9,539
Aug 11, 9 AM $0.0011
+1.40%
$-- $9,977
Aug 11, 8 AM $0.00108
+1.88%
$-- $11,295
Aug 11, 7 AM $0.00106
-0.56%
$-- $10,745
Aug 11, 6 AM $0.00108
+1.62%
$-- $10,505
Aug 11, 5 AM $0.00108
+0.00%
$-- $10,993
Aug 11, 4 AM $0.00147
+0.00%
$-- $14,940
Aug 11, 3 AM $0.00174
+60.41%
$-- $19,215
Aug 11, 2 AM $0.00109
+2.07%
$-- $11,887
Aug 11, 1 AM $0.001
-8.23%
$-- $9,670
Aug 11, 12 AM $0.00109
+2.89%
$-- $11,205
Aug 10, 11 PM $0.00105
-4.52%
$-- $10,493
Aug 10, 10 PM $0.00109
-0.76%
$-- $9,824
Aug 10, 9 PM $0.0011
-0.94%
$-- $10,336
Aug 10, 7 PM $0.00111
+0.00%
$-- $10,983
Aug 10, 4 PM $0.00111
+2.20%
$-- $11,138
Aug 10, 3 PM $0.00109
+1.40%
$-- $15,230
Aug 10, 2 PM $0.00108
-1.34%
$-- $17,491
Aug 10, 1 PM $0.00109
+0.27%
$-- $17,759