随便花 Historical Data

随便花 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.0₁₆13
-7.14%
$-- $0.0₈1
Aug 2, 12 AM $0.0₁₆13
-7.14%
$-- $0.0₈1
Aug 1, 11 PM $0.0₁₆14
-12.50%
$-- $0.0₈1
Aug 1, 10 PM $0.0₁₆16
-11.11%
$-- $0.0₈1
Aug 1, 9 PM $0.0₁₆2
-4.76%
$-- $0
Aug 1, 8 PM $0.0₁₆21
+0.00%
$-- $0
Aug 1, 7 PM $0.0₁₆22
-15.38%
$-- $0
Aug 1, 6 PM $0.0₁₆27
-15.62%
$-- $0
Aug 1, 5 PM $0.0₁₆32
-3.03%
$-- $0
Aug 1, 4 PM $0.0₁₆32
-30.43%
$-- $0
Aug 1, 3 PM $0.0₁₆46
-26.98%
$-- $0
Aug 1, 2 PM $0.0₁₆66
-17.50%
$-- $0
Aug 1, 1 PM $0.0₁₆81
-4.71%
$-- $0
Aug 1, 12 PM $0.0₁₆94
-34.27%
$-- $0
Aug 1, 11 AM $0.0₁₅136
-22.29%
$-- $0.0₇1
Aug 1, 10 AM $0.0₁₅172
-26.50%
$-- $0.0₇1
Aug 1, 9 AM $0.0₁₅24
-34.60%
$-- $0
Aug 1, 8 AM $0.0₁₅368
+0.55%
$-- $0
Aug 1, 7 AM $0.0₁₅367
-22.08%
$-- $0
Aug 1, 6 AM $0.0₁₅464
-17.88%
$-- $0
Aug 1, 5 AM $0.0₁₅565
-11.58%
$-- $0
Aug 1, 4 AM $0.0₁₅649
-25.23%
$-- $0
Aug 1, 3 AM $0.0₁₅858
-16.54%
$-- $0
Aug 1, 2 AM $0.0₁₄102
-4.24%
$-- $0
Aug 1, 1 AM $0.0₁₄104
-16.30%
$-- $0.0₆1
Aug 1, 12 AM $0.0₁₄125
-4.58%
$-- $0.0₆1
Jul 31, 11 PM $0.0₁₄136
-8.85%
$-- $0.0₆1
Jul 31, 10 PM $0.0₁₄148
+5.88%
$-- $0.0₆1
Jul 31, 9 PM $0.0₁₄136
-17.69%
$-- $0.0₆1
Jul 31, 8 PM $0.0₁₄164
-16.67%
$-- $0
Jul 31, 7 PM $0.0₁₄198
+202.44%
$-- $0
Jul 31, 6 PM $0.0₁₅764
-79.36%
$-- $0.0₆1
Jul 31, 5 PM $0.0₁₄329
+72.32%
$-- $0
Jul 31, 4 PM $0.0₁₄191
-86.76%
$-- $0
Jul 31, 3 PM $0.0₁₃176
-75.52%
$-- $0
Jul 31, 2 PM $0.0₁₂147
-79.61%
$-- $0
Jul 31, 1 PM $0.0₁₂744
-77.91%
$-- $0.0001
Jul 31, 12 PM $0.0₁₁327
-39.54%
$-- $0
Jul 31, 11 AM $0.0₁₁501
-54.14%
$-- $0
Jul 31, 10 AM $0.0₁₀109
-79.82%
$-- $0
Jul 31, 9 AM $0.0₁₀542
-10.46%
$-- $0.01
Jul 31, 8 AM $0.0₁₀608
-8.91%
$-- $0.01
Jul 31, 7 AM $0.0₁₀661
-22.63%
$-- $0.01
Jul 31, 6 AM $0.0₁₀856
-13.55%
$-- $0.01
Jul 31, 5 AM $0.0₁₀977
-3.38%
$-- $0.01
Jul 31, 4 AM $0.0₉105
-6.68%
$-- $0.01
Jul 31, 3 AM $0.0₉118
-5.86%
$-- $0
Jul 31, 2 AM $0.0₉126
-18.86%
$-- $0
Jul 31, 1 AM $0.0₉155
+1.26%
$-- $0
Jul 31, 12 AM $0.0₉152
-27.13%
$-- $0