随便花 Historical Data

随便花 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.0₉193
-14.22%
$-- $0
Jul 30, 10 PM $0.0₉232
+3.17%
$-- $0
Jul 30, 9 PM $0.0₉235
-12.80%
$-- $0
Jul 30, 8 PM $0.0₉264
-14.64%
$-- $0
Jul 30, 7 PM $0.0₉312
+7.89%
$-- $0
Jul 30, 6 PM $0.0₉291
-7.07%
$-- $0
Jul 30, 5 PM $0.0₉314
+2.01%
$-- $0
Jul 30, 4 PM $0.0₉308
-10.33%
$-- $0
Jul 30, 3 PM $0.0₉348
+19.73%
$-- $0
Jul 30, 2 PM $0.0₉268
-17.95%
$-- $0
Jul 30, 1 PM $0.0₉36
+5.91%
$-- $0
Jul 30, 12 PM $0.0₉338
-5.50%
$-- $0
Jul 30, 11 AM $0.0₉363
-5.88%
$-- $0
Jul 30, 10 AM $0.0₉404
-18.06%
$-- $0
Jul 30, 9 AM $0.0₉496
-29.17%
$-- $0
Jul 30, 8 AM $0.0₉688
-29.83%
$-- $0.1
Jul 30, 7 AM $0.0₉716
-22.61%
$-- $0
Jul 30, 6 AM $0.0₈102
-45.08%
$-- $0
Jul 30, 5 AM $0.0₈181
-36.13%
$-- $1
Jul 30, 4 AM $0.0₈285
-31.30%
$-- $1
Jul 30, 3 AM $0.0₈413
-37.22%
$-- $1
Jul 30, 2 AM $0.0₈674
-18.85%
$-- $2
Jul 30, 1 AM $0.0₈832
-46.09%
$-- $3
Jul 30, 12 AM $0.0₇155
-34.25%
$-- $5
Jul 29, 11 PM $0.0₇241
-14.89%
$-- $7
Jul 29, 10 PM $0.0₇285
-6.63%
$-- $9
Jul 29, 9 PM $0.0₇304
-12.19%
$-- $10
Jul 29, 8 PM $0.0₇344
-4.14%
$-- $12
Jul 29, 7 PM $0.0₇355
-2.87%
$-- $15
Jul 29, 6 PM $0.0₇359
-35.10%
$-- $15
Jul 29, 5 PM $0.0₇55
-14.28%
$-- $23
Jul 29, 4 PM $0.0₇631
-9.34%
$-- $27
Jul 29, 3 PM $0.0₇692
-16.47%
$-- $29
Jul 29, 2 PM $0.0₇832
-16.64%
$-- $35
Jul 29, 1 PM $0.0₆1
-3.92%
$-- $39
Jul 29, 12 PM $0.0₆105
-6.99%
$-- $39
Jul 29, 11 AM $0.0₆113
-19.71%
$-- $44
Jul 29, 10 AM $0.0₆138
-10.41%
$-- $53
Jul 29, 9 AM $0.0₆157
+3.98%
$-- $60
Jul 29, 8 AM $0.0₆149
-44.72%
$-- $49
Jul 29, 7 AM $0.0₆27
+14.21%
$-- $23
Jul 29, 6 AM $0.0₆231
-0.84%
$-- $22
Jul 29, 5 AM $0.0₆241
+16.11%
$-- $23
Jul 29, 4 AM $0.0₆231
-2.26%
$-- $24
Jul 29, 3 AM $0.0₆266
+3.76%
$-- $27
Jul 29, 2 AM $0.0₆252
-4.08%
$-- $26
Jul 29, 1 AM $0.0₆346
-16.75%
$-- $35
Jul 29, 12 AM $0.0₆423
-9.67%
$-- $39
Jul 28, 11 PM $0.0₆477
-8.34%
$-- $42
Jul 28, 10 PM $0.0₆577
-9.75%
$-- $49