随便花 Historical Data

随便花
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.0000539
-37.27%
$-- $269
Aug 18, 6 AM $0.000152
-65.46%
$-- $717
Aug 18, 5 AM $0.000875
+0.00%
$-- $3,593
Aug 18, 4 AM $0.000624
--%
$-- $2,901
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₄1
Aug 17, 5 PM $0
--%
$-- $0.0₁₄1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₃1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₂1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 6 AM $0
-100.00%
$-- $0
Aug 17, 5 AM $0.0₁₇1
-88.89%
$-- $0.0₁₀1
Aug 17, 4 AM $0.0₁₆13
+116.67%
$-- $0.0₉1
Aug 17, 3 AM $0.0₁₆1
-50.00%
$-- $0
Aug 17, 2 AM $0.0₁₅162
+0.00%
$-- $0.0₈1
Aug 17, 12 AM $0.0₁₃173
+6.90%
$-- $0.0₆1
Aug 16, 9 PM $0.0₁₂149
+0.00%
$-- $0.0₅1
Aug 16, 6 PM $0.0₁₀16
+0.00%
$-- $0.0001
Aug 16, 4 PM $0.0₁₁214
-60.53%
$-- $0
Aug 16, 2 PM $0.0₁₀232
+0.00%
$-- $0
Aug 16, 11 AM $0.0₈24
-74.00%
$-- $0
Aug 16, 10 AM $0.0₈298
-69.72%
$-- $0
Aug 16, 9 AM $0.0₈92
-29.31%
$-- $0
Aug 16, 8 AM $0.0₇494
-23.64%
$-- $0
Aug 16, 7 AM $0.0₆35
+0.00%
$-- $2
Aug 16, 6 AM $0.0₆41
-42.96%
$-- $2
Aug 16, 5 AM $0.0₅555
+24.14%
$-- $31
Aug 16, 4 AM $0.0₅519
-29.13%
$-- $30
Aug 16, 3 AM $0.0000102
+0.00%
$-- $61
Aug 16, 2 AM $0.0000355
+0.00%
$-- $204
Aug 16, 12 AM $0.0000955
+17.66%
$-- $612
Aug 15, 9 PM $0.000432
-22.29%
$-- $2,616
Aug 15, 8 PM $0.00101
-0.02%
$-- $5,837
Aug 15, 4 PM $0.001
+0.00%
$-- $5,735
Aug 15, 2 PM $0.000997
+0.00%
$-- $5,636
Aug 15, 1 PM $0.001
-0.17%
$-- $6,550
Aug 15, 12 PM $0.001
+1.61%
$-- $7,014
Aug 15, 11 AM $0.000995
-0.14%
$-- $6,595
Aug 15, 9 AM $0.00101
+0.52%
$-- $6,499
Download