Catnip Sprint Historical Data

CATNIP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00112
-6.67%
$ 11.2 million $ 12,805
Dec 16, 4 PM $ 0.00112
+0.00%
$ 11.2 million $ 5,487
Dec 16, 3 PM $ 0.00112
-0.88%
$ 11.2 million $ 5,487
Dec 16, 2 PM $ 0.00113
+0.00%
$ 11.3 million $ 5,579
Dec 16, 1 PM $ 0.00113
+0.00%
$ 11.3 million $ 5,579
Dec 16, 7 AM $ 0.00125
+0.00%
$ 12.5 million $ 6,635
Dec 16, 6 AM $ 0.00125
+0.81%
$ 12.5 million $ 6,623
Dec 16, 5 AM $ 0.00124
+1.64%
$ 12.4 million $ 6,616
Dec 16, 4 AM $ 0.00122
+0.00%
$ 12.2 million $ 5,142
Dec 16, 3 AM $ 0.00122
+0.00%
$ 12.2 million $ 4,437
Dec 16, 2 AM $ 0.00122
+0.00%
$ 12.2 million $ 4,437
Dec 16, 1 AM $ 0.00122
+0.00%
$ 12.2 million $ 4,437
Dec 16, 12 AM $ 0.00122
+0.00%
$ 12.2 million $ 4,437
Dec 15, 11 PM $ 0.00122
+0.00%
$ 12.2 million $ 4,437
Dec 15, 10 PM $ 0.00122
+0.00%
$ 12.2 million $ 4,437
Dec 15, 9 PM $ 0.00122
-1.61%
$ 12.2 million $ 4,013
Dec 15, 8 PM $ 0.00124
+0.00%
$ 12.4 million $ 1,331
Dec 15, 7 PM $ 0.00124
+0.00%
$ 12.4 million $ 1,331
Dec 15, 6 PM $ 0.00124
+0.00%
$ 12.4 million $ 1,331
Dec 15, 5 PM $ 0.00124
+0.00%
$ 12.4 million $ 1,331
Dec 15, 4 PM $ 0.00124
+0.00%
$ 12.4 million $ 1,331
Dec 15, 3 PM $ 0.00124
-1.59%
$ 12.4 million $ 1,368
Dec 15, 2 PM $ 0.00126
+0.00%
$ 12.6 million $ 1,273
Dec 15, 1 PM $ 0.00126
-0.79%
$ 12.6 million $ 1,278
Dec 15, 12 PM $ 0.00127
-2.31%
$ 12.7 million $ 1,271
Dec 15, 11 AM $ 0.0013
-4.41%
$ 13 million $ 1,267
Dec 15, 10 AM $ 0.00136
+0.74%
$ 13.6 million $ 556
Dec 15, 9 AM $ 0.00135
+0.00%
$ 13.5 million $ 160
Dec 15, 8 AM $ 0.00135
+0.00%
$ 13.5 million $ 160
Dec 15, 7 AM $ 0.00126
+0.00%
$ 12.6 million $ 76
Dec 15, 6 AM $ 0.00126
+0.00%
$ 12.6 million $ 76
Dec 15, 5 AM $ 0.00126
+0.00%
$ 12.6 million $ 77
Dec 15, 4 AM $ 0.00126
+0.00%
$ 12.6 million $ 132
Dec 15, 3 AM $ 0.00126
+0.00%
$ 12.6 million $ 2,746
Dec 15, 2 AM $ 0.00126
+0.00%
$ 12.6 million $ 2,746
Dec 15, 1 AM $ 0.00126
+0.00%
$ 12.6 million $ 2,746
Dec 15, 12 AM $ 0.00126
+0.00%
$ 12.6 million $ 2,746
Dec 14, 11 PM $ 0.00126
+0.00%
$ 12.6 million $ 2,746
Dec 14, 10 PM $ 0.00126
+0.00%
$ 12.6 million $ 2,746
Dec 14, 9 PM $ 0.00126
+0.00%
$ 12.6 million $ 2,746
Dec 14, 8 PM $ 0.00126
+0.00%
$ 12.6 million $ 2,746
Dec 14, 7 PM $ 0.00126
+0.00%
$ 12.6 million $ 2,746
Dec 14, 6 PM $ 0.00126
+0.00%
$ 12.6 million $ 2,746
Dec 14, 5 PM $ 0.00126
+0.00%
$ 12.6 million $ 2,746
Dec 14, 4 PM $ 0.00126
-4.55%
$ 12.6 million $ 2,746
Dec 14, 3 PM $ 0.00132
+0.00%
$ 13.2 million $ 2,709
Dec 14, 2 PM $ 0.00141
+0.00%
$ 14.1 million $ 2,744
Dec 14, 1 PM $ 0.00141
+0.00%
$ 14.1 million $ 2,764
Dec 14, 12 PM $ 0.00141
+0.00%
$ 14.1 million $ 2,767
Dec 14, 11 AM $ 0.00141
-2.08%
$ 14.1 million $ 2,774