Catnip Sprint Historical Data

CATNIP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00144
+0.00%
$ 14.4 million $ 2,771
Dec 14, 4 AM $ 0.00165
-0.60%
$ 16.5 million $ 2,399
Dec 14, 3 AM $ 0.00166
+0.00%
$ 16.6 million $ 1,284
Dec 14, 2 AM $ 0.00166
+0.00%
$ 16.6 million $ 3,150
Dec 14, 1 AM $ 0.00166
+0.00%
$ 16.6 million $ 3,150
Dec 14, 12 AM $ 0.00166
+0.00%
$ 16.6 million $ 3,150
Dec 13, 11 PM $ 0.00166
+0.00%
$ 16.6 million $ 3,150
Dec 13, 10 PM $ 0.00166
+0.00%
$ 16.6 million $ 3,150
Dec 13, 9 PM $ 0.00166
+0.00%
$ 16.6 million $ 3,187
Dec 13, 8 PM $ 0.00166
+0.00%
$ 16.6 million $ 3,187
Dec 13, 2 PM $ 0.00148
-3.90%
$ 14.8 million $ 4,347
Dec 13, 12 PM $ 0.00147
+1.38%
$ 14.7 million $ 4,608
Dec 13, 11 AM $ 0.00145
-1.36%
$ 14.5 million $ 4,609
Dec 13, 10 AM $ 0.00147
-12.50%
$ 14.7 million $ 4,608
Dec 13, 9 AM $ 0.00168
-5.08%
$ 16.8 million $ 4,646
Dec 13, 8 AM $ 0.0017
-3.41%
$ 17 million $ 4,523
Dec 13, 6 AM $ 0.0017
+3.03%
$ 17 million $ 4,166
Dec 13, 5 AM $ 0.00165
+0.00%
$ 16.5 million $ 3,810
Dec 13, 4 AM $ 0.00165
+2.48%
$ 16.5 million $ 3,810
Dec 13, 3 AM $ 0.00161
+5.23%
$ 16.1 million $ 4,533
Dec 13, 2 AM $ 0.00153
+0.00%
$ 15.3 million $ 2,690
Dec 13, 1 AM $ 0.00153
+0.00%
$ 15.3 million $ 2,690
Dec 13, 12 AM $ 0.00153
+0.00%
$ 15.3 million $ 2,718
Dec 12, 11 PM $ 0.00153
+0.00%
$ 15.3 million $ 2,718
Dec 12, 10 PM $ 0.00153
+6.99%
$ 15.3 million $ 2,718
Dec 12, 9 PM $ 0.00143
+0.00%
$ 14.3 million $ 2,681
Dec 12, 8 PM $ 0.00143
+0.00%
$ 14.3 million $ 2,681
Dec 12, 7 PM $ 0.00143
+0.00%
$ 14.3 million $ 2,689
Dec 12, 6 PM $ 0.00143
+0.00%
$ 14.3 million $ 2,689
Dec 12, 5 PM $ 0.00143
-10.06%
$ 14.3 million $ 2,689
Dec 12, 4 PM $ 0.00159
+0.00%
$ 15.9 million $ 2,619
Dec 12, 3 PM $ 0.00159
-18.04%
$ 15.9 million $ 2,619
Dec 12, 9 AM $ 0.00125
+0.00%
$ 12.5 million $ 1,208
Dec 12, 8 AM $ 0.00125
+0.00%
$ 12.5 million $ 1,208
Dec 12, 7 AM $ 0.00125
+0.00%
$ 12.5 million $ 1,208
Dec 12, 6 AM $ 0.00125
-3.85%
$ 12.5 million $ 1,208
Dec 12, 5 AM $ 0.0013
+0.00%
$ 13 million $ 1,207
Dec 12, 4 AM $ 0.0013
+4.84%
$ 13 million $ 1,207
Dec 12, 3 AM $ 0.00124
-1.59%
$ 12.4 million $ 492
Dec 12, 2 AM $ 0.00126
+0.00%
$ 12.6 million $ 469
Dec 12, 1 AM $ 0.00126
-2.33%
$ 12.6 million $ 469
Dec 12, 12 AM $ 0.00129
+0.00%
$ 12.9 million $ 440
Dec 11, 11 PM $ 0.00129
+0.00%
$ 12.9 million $ 440
Dec 11, 10 PM $ 0.00129
+0.00%
$ 12.9 million $ 440
Dec 11, 9 PM $ 0.00129
+0.00%
$ 12.9 million $ 440
Dec 11, 8 PM $ 0.00144
+0.00%
$ 14.4 million $ 450
Dec 11, 7 PM $ 0.00144
+0.00%
$ 14.4 million $ 479
Dec 11, 6 PM $ 0.00144
+0.00%
$ 14.4 million $ 491
Dec 11, 5 PM $ 0.00144
+0.70%
$ 14.4 million $ 521
Dec 11, 4 PM $ 0.00143
+0.00%
$ 14.3 million $ 762