Catnip Sprint Historical Data

CATNIP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00143
+0.00%
$ 14.3 million $ 824
Dec 11, 2 PM $ 0.00144
-10.00%
$ 14.4 million $ 878
Dec 11, 12 PM $ 0.00161
+2.55%
$ 16.1 million $ 609
Dec 11, 11 AM $ 0.00157
-4.27%
$ 15.7 million $ 5,865
Dec 11, 10 AM $ 0.00164
+4.46%
$ 16.4 million $ 5,858
Dec 11, 9 AM $ 0.00157
+0.00%
$ 15.7 million $ 5,882
Dec 11, 8 AM $ 0.00157
+0.00%
$ 15.7 million $ 5,881
Dec 11, 7 AM $ 0.00157
+0.00%
$ 15.7 million $ 5,884
Dec 11, 6 AM $ 0.00157
+0.00%
$ 15.7 million $ 5,894
Dec 11, 5 AM $ 0.00157
+0.00%
$ 15.7 million $ 5,896
Dec 11, 4 AM $ 0.00157
+3.97%
$ 15.7 million $ 5,896
Dec 11, 3 AM $ 0.00151
+0.00%
$ 15.1 million $ 5,884
Dec 11, 2 AM $ 0.00151
+0.00%
$ 15.1 million $ 5,884
Dec 11, 1 AM $ 0.00151
+0.00%
$ 15.1 million $ 5,884
Dec 11, 12 AM $ 0.00151
+0.00%
$ 15.1 million $ 5,884
Dec 10, 11 PM $ 0.00151
+0.00%
$ 15.1 million $ 5,884
Dec 10, 10 PM $ 0.00151
+0.00%
$ 15.1 million $ 5,884
Dec 10, 9 PM $ 0.00151
-3.82%
$ 15.1 million $ 5,886
Dec 10, 8 PM $ 0.00157
+6.80%
$ 15.7 million $ 5,912
Dec 10, 7 PM $ 0.00147
+3.52%
$ 14.7 million $ 6,088
Dec 10, 6 PM $ 0.00142
-4.70%
$ 14.2 million $ 6,122
Dec 10, 5 PM $ 0.00149
-1.32%
$ 14.9 million $ 6,094
Dec 10, 4 PM $ 0.00151
+0.00%
$ 15.1 million $ 5,885
Dec 10, 10 AM $ 0.00182
+0.00%
$ 18.2 million $ 579
Dec 10, 9 AM $ 0.00182
-5.70%
$ 18.2 million $ 591
Dec 10, 8 AM $ 0.00193
+3.76%
$ 19.3 million $ 596
Dec 10, 7 AM $ 0.00178
+0.00%
$ 17.8 million $ 842
Dec 10, 6 AM $ 0.00178
+5.33%
$ 17.8 million $ 842
Dec 10, 5 AM $ 0.00169
+0.00%
$ 16.9 million $ 1,659
Dec 10, 4 AM $ 0.00169
+0.00%
$ 16.9 million $ 1,733
Dec 10, 3 AM $ 0.00169
+0.00%
$ 16.9 million $ 2,416
Dec 10, 2 AM $ 0.00169
+0.00%
$ 16.9 million $ 2,953
Dec 9, 8 PM $ 0.00126
-3.08%
$ 12.6 million $ 6,405
Dec 9, 7 PM $ 0.0013
-2.26%
$ 13 million $ 6,408
Dec 9, 6 PM $ 0.00133
+5.56%
$ 13.3 million $ 6,362
Dec 9, 5 PM $ 0.00126
-6.67%
$ 12.6 million $ 6,362
Dec 9, 4 PM $ 0.00135
-13.46%
$ 13.5 million $ 6,562
Dec 9, 3 PM $ 0.00156
+0.00%
$ 15.6 million $ 6,816
Dec 9, 2 PM $ 0.00156
+0.00%
$ 15.6 million $ 7,171
Dec 9, 1 PM $ 0.00156
+0.00%
$ 15.6 million $ 7,597
Dec 9, 12 PM $ 0.00164
-4.09%
$ 16.4 million $ 7,881
Dec 9, 11 AM $ 0.00171
-3.39%
$ 17.1 million $ 7,962
Dec 9, 10 AM $ 0.00177
+5.99%
$ 17.7 million $ 7,792
Dec 9, 4 AM $ 0.00222
-1.33%
$ 22.2 million $ 6,944
Dec 9, 3 AM $ 0.0022
-1.79%
$ 22 million $ 6,467
Dec 9, 2 AM $ 0.00216
-7.30%
$ 21.6 million $ 6,031
Dec 9, 1 AM $ 0.00233
+0.00%
$ 23.3 million $ 2,327
Dec 9, 12 AM $ 0.00233
+0.00%
$ 23.3 million $ 2,329
Dec 8, 11 PM $ 0.00233
+0.00%
$ 23.3 million $ 2,438
Dec 8, 9 PM $ 0.00238
+0.00%
$ 23.8 million $ 2,392