Catnip Sprint Historical Data

CATNIP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.00238
-0.42%
$ 23.8 million $ 2,392
Dec 8, 7 PM $ 0.00239
+0.00%
$ 23.9 million $ 2,391
Dec 8, 6 PM $ 0.00239
+0.84%
$ 23.9 million $ 2,402
Dec 8, 5 PM $ 0.0024
+0.00%
$ 24 million $ 2,404
Dec 8, 4 PM $ 0.0024
-7.34%
$ 24 million $ 2,170
Dec 8, 3 PM $ 0.00259
+0.78%
$ 25.9 million $ 1,866
Dec 8, 2 PM $ 0.0028
+0.00%
$ 28 million $ 1,366
Dec 8, 1 PM $ 0.0028
+0.00%
$ 28 million $ 1,085
Dec 8, 7 AM $ 0.00123
-4.65%
$ 12.3 million $ 160
Dec 8, 6 AM $ 0.00129
+0.00%
$ 12.9 million $ 137
Dec 8, 5 AM $ 0.00129
+8.40%
$ 12.9 million $ 137
Dec 8, 4 AM $ 0.00119
+0.00%
$ 11.9 million $ 131
Dec 8, 3 AM $ 0.00119
+0.00%
$ 11.9 million $ 167
Dec 8, 2 AM $ 0.00119
+0.00%
$ 11.9 million $ 167
Dec 8, 12 AM $ 0.00112
+3.70%
$ 11.2 million $ 147
Dec 7, 11 PM $ 0.00108
+0.00%
$ 10.8 million $ 52
Dec 7, 10 PM $ 0.00108
+0.00%
$ 10.8 million $ 60
Dec 7, 9 PM $ 0.00108
+0.00%
$ 10.8 million $ 86
Dec 7, 8 PM $ 0.00108
-1.82%
$ 10.8 million $ 86
Dec 7, 7 PM $ 0.00104
+6.12%
$ 10.4 million $ 77
Dec 7, 6 PM $ 0.00098
-3.92%
$ 9.8 million $ 91
Dec 7, 5 PM $ 0.00102
+0.00%
$ 10.2 million $ 88
Dec 7, 4 PM $ 0.00102
+0.00%
$ 10.2 million $ 90
Dec 7, 3 PM $ 0.00102
+0.00%
$ 10.2 million $ 90
Dec 7, 2 PM $ 0.00102
+0.00%
$ 10.2 million $ 90
Dec 7, 1 PM $ 0.00102
+0.00%
$ 10.2 million $ 233
Dec 7, 12 PM $ 0.00102
+0.00%
$ 10.2 million $ 233
Dec 7, 11 AM $ 0.00102
+0.00%
$ 10.2 million $ 233
Dec 7, 10 AM $ 0.00102
+0.00%
$ 10.2 million $ 233
Dec 7, 9 AM $ 0.00102
+0.00%
$ 10.2 million $ 233
Dec 7, 8 AM $ 0.00102
+0.00%
$ 10.2 million $ 233
Dec 7, 7 AM $ 0.00102
+0.00%
$ 10.2 million $ 234
Dec 7, 6 AM $ 0.00102
+0.00%
$ 10.2 million $ 243
Dec 7, 5 AM $ 0.00102
+0.00%
$ 10.2 million $ 243
Dec 7, 4 AM $ 0.00102
+2.00%
$ 10.2 million $ 243
Dec 7, 3 AM $ 0.001
+0.00%
$ 10 million $ 207
Dec 7, 2 AM $ 0.001
+0.00%
$ 10 million $ 207
Dec 7, 1 AM $ 0.001
+0.00%
$ 10 million $ 207
Dec 7, 12 AM $ 0.001
+0.00%
$ 10 million $ 207
Dec 6, 11 PM $ 0.001
+2.04%
$ 10 million $ 207
Dec 6, 10 PM $ 0.00098
-2.97%
$ 9.8 million $ 199
Dec 6, 9 PM $ 0.00101
+0.00%
$ 10.1 million $ 172
Dec 6, 8 PM $ 0.00101
+0.00%
$ 10.1 million $ 172
Dec 6, 7 PM $ 0.00101
+0.00%
$ 10.1 million $ 172
Dec 6, 2 PM $ 0.00107
+0.00%
$ 10.7 million $ 94
Dec 6, 1 PM $ 0.00107
+0.00%
$ 10.7 million $ 94
Dec 6, 12 PM $ 0.00107
+0.00%
$ 10.7 million $ 94
Dec 6, 11 AM $ 0.00107
+0.00%
$ 10.7 million $ 94
Dec 6, 10 AM $ 0.00107
+0.00%
$ 10.7 million $ 94
Dec 6, 9 AM $ 0.00107
+0.00%
$ 10.7 million $ 94