Catnip Sprint Historical Data

CATNIP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00107
+4.90%
$ 10.7 million $ 94
Dec 6, 7 AM $ 0.00102
+2.00%
$ 10.2 million $ 116
Dec 6, 6 AM $ 0.001
+0.00%
$ 10 million $ 107
Dec 6, 5 AM $ 0.001
+0.00%
$ 10 million $ 107
Dec 6, 4 AM $ 0.001
+0.00%
$ 10 million $ 107
Dec 6, 3 AM $ 0.001
+0.00%
$ 10 million $ 107
Dec 6, 2 AM $ 0.001
+0.00%
$ 10 million $ 107
Dec 6, 1 AM $ 0.001
+0.00%
$ 10 million $ 107
Dec 6, 12 AM $ 0.001
+0.00%
$ 10 million $ 120
Dec 5, 11 PM $ 0.001
+0.00%
$ 10 million $ 120
Dec 5, 10 PM $ 0.001
+0.00%
$ 10 million $ 120
Dec 5, 9 PM $ 0.001
+0.00%
$ 10 million $ 120
Dec 5, 8 PM $ 0.001
+0.00%
$ 10 million $ 120
Dec 5, 7 PM $ 0.001
-1.96%
$ 10 million $ 120
Dec 5, 6 PM $ 0.00102
+0.00%
$ 10.2 million $ 36
Dec 5, 5 PM $ 0.00102
+0.00%
$ 10.2 million $ 36
Dec 5, 4 PM $ 0.00102
+0.00%
$ 10.2 million $ 36
Dec 5, 3 PM $ 0.00102
+0.00%
$ 10.2 million $ 36
Dec 5, 2 PM $ 0.00102
+0.00%
$ 10.2 million $ 36
Dec 5, 1 PM $ 0.00102
+0.00%
$ 10.2 million $ 67
Dec 5, 12 PM $ 0.00102
+0.00%
$ 10.2 million $ 67
Dec 5, 11 AM $ 0.00102
+0.00%
$ 10.2 million $ 67
Dec 5, 10 AM $ 0.00102
+0.00%
$ 10.2 million $ 67
Dec 5, 9 AM $ 0.00102
+0.00%
$ 10.2 million $ 67
Dec 5, 8 AM $ 0.00102
-0.97%
$ 10.2 million $ 67
Dec 5, 7 AM $ 0.00103
+0.00%
$ 10.3 million $ 44
Dec 5, 6 AM $ 0.00103
+0.00%
$ 10.3 million $ 44
Dec 5, 1 AM $ 0.0011
+0.00%
$ 11 million $ 40
Dec 5, 12 AM $ 0.0011
+0.00%
$ 11 million $ 40
Dec 4, 11 PM $ 0.0011
+0.00%
$ 11 million $ 40
Dec 4, 10 PM $ 0.0011
+0.00%
$ 11 million $ 40
Dec 4, 9 PM $ 0.0011
+0.00%
$ 11 million $ 40
Dec 4, 8 PM $ 0.0011
+0.00%
$ 11 million $ 40
Dec 4, 7 PM $ 0.0011
+0.00%
$ 11 million $ 40
Dec 4, 6 PM $ 0.0011
+0.00%
$ 11 million $ 40
Dec 4, 5 PM $ 0.0011
+0.00%
$ 11 million $ 40
Dec 4, 4 PM $ 0.0011
+0.00%
$ 11 million $ 45
Dec 4, 3 PM $ 0.0011
+0.00%
$ 11 million $ 51
Dec 4, 2 PM $ 0.0011
+1.85%
$ 11 million $ 51
Dec 4, 1 PM $ 0.00103
+0.00%
$ 10.3 million $ 22
Dec 4, 12 PM $ 0.00103
+0.00%
$ 10.3 million $ 22
Dec 4, 11 AM $ 0.00103
+0.00%
$ 10.3 million $ 22
Dec 4, 10 AM $ 0.00103
+0.00%
$ 10.3 million $ 28
Dec 4, 9 AM $ 0.00103
+0.00%
$ 10.3 million $ 843
Dec 4, 8 AM $ 0.00103
+0.00%
$ 10.3 million $ 1,850
Dec 4, 7 AM $ 0.00103
+0.00%
$ 10.3 million $ 1,850
Dec 4, 6 AM $ 0.00103
+0.00%
$ 10.3 million $ 1,850
Dec 4, 5 AM $ 0.00103
+0.00%
$ 10.3 million $ 1,850
Dec 4, 4 AM $ 0.00103
+0.00%
$ 10.3 million $ 1,850
Dec 4, 3 AM $ 0.00103
+0.00%
$ 10.3 million $ 1,850