Catnip Sprint Historical Data

CATNIP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00103
-1.90%
$ 10.3 million $ 1,850
Dec 4, 1 AM $ 0.00105
+0.00%
$ 10.5 million $ 1,840
Dec 4, 12 AM $ 0.00105
+0.00%
$ 10.5 million $ 1,840
Dec 3, 11 PM $ 0.00105
+0.00%
$ 10.5 million $ 1,840
Dec 3, 10 PM $ 0.00105
+0.00%
$ 10.5 million $ 1,840
Dec 3, 9 PM $ 0.00105
+0.00%
$ 10.5 million $ 1,840
Dec 3, 8 PM $ 0.00105
+0.00%
$ 10.5 million $ 1,840
Dec 3, 7 PM $ 0.00105
+0.00%
$ 10.5 million $ 1,840
Dec 3, 6 PM $ 0.00105
+0.00%
$ 10.5 million $ 1,840
Dec 3, 5 PM $ 0.00105
+2.94%
$ 10.5 million $ 1,850
Dec 3, 4 PM $ 0.00102
+0.00%
$ 10.2 million $ 1,846
Dec 3, 3 PM $ 0.00102
+0.00%
$ 10.2 million $ 1,839
Dec 3, 2 PM $ 0.00102
-1.92%
$ 10.2 million $ 1,841
Dec 3, 1 PM $ 0.00104
+0.00%
$ 10.4 million $ 1,839
Dec 3, 12 PM $ 0.00104
+0.00%
$ 10.4 million $ 1,839
Dec 3, 11 AM $ 0.00104
-0.95%
$ 10.4 million $ 1,839
Dec 3, 10 AM $ 0.00105
-7.08%
$ 10.5 million $ 1,849
Dec 3, 9 AM $ 0.00113
+2.73%
$ 11.3 million $ 1,033
Dec 3, 8 AM $ 0.0011
+0.00%
$ 11 million $ 27
Dec 3, 7 AM $ 0.0011
+0.00%
$ 11 million $ 27
Dec 3, 6 AM $ 0.0011
+0.00%
$ 11 million $ 27
Dec 3, 5 AM $ 0.0011
+0.00%
$ 11 million $ 27
Dec 3, 4 AM $ 0.0011
+0.00%
$ 11 million $ 27
Dec 3, 3 AM $ 0.0011
+0.00%
$ 11 million $ 27
Dec 3, 2 AM $ 0.0011
+0.00%
$ 11 million $ 27
Dec 3, 1 AM $ 0.0011
+0.00%
$ 11 million $ 27
Dec 3, 12 AM $ 0.0011
+0.00%
$ 11 million $ 27
Dec 2, 11 PM $ 0.0011
+0.00%
$ 11 million $ 27
Dec 2, 10 PM $ 0.0011
+0.00%
$ 11 million $ 27
Dec 2, 9 PM $ 0.0011
+0.00%
$ 11 million $ 27
Dec 2, 8 PM $ 0.0011
+0.00%
$ 11 million $ 27
Dec 2, 7 PM $ 0.0011
+0.00%
$ 11 million $ 55
Dec 2, 6 PM $ 0.0011
+0.00%
$ 11 million $ 55
Dec 2, 5 PM $ 0.0011
+0.00%
$ 11 million $ 46
Dec 2, 4 PM $ 0.0011
+0.00%
$ 11 million $ 46
Dec 2, 3 PM $ 0.0011
-0.90%
$ 11 million $ 46
Dec 2, 2 PM $ 0.00111
+0.00%
$ 11.1 million $ 66
Dec 2, 11 AM $ 0.00103
+0.00%
$ 10.3 million $ 106
Dec 2, 10 AM $ 0.00103
+0.00%
$ 10.3 million $ 115
Dec 2, 9 AM $ 0.00103
+0.00%
$ 10.3 million $ 115
Dec 2, 8 AM $ 0.00103
+0.00%
$ 10.3 million $ 374
Dec 2, 7 AM $ 0.00103
+0.00%
$ 10.3 million $ 374
Dec 2, 6 AM $ 0.00103
+0.00%
$ 10.3 million $ 374
Dec 2, 5 AM $ 0.00103
+0.00%
$ 10.3 million $ 374
Dec 2, 4 AM $ 0.00103
+0.00%
$ 10.3 million $ 374
Dec 2, 3 AM $ 0.00103
+0.00%
$ 10.3 million $ 581
Dec 2, 2 AM $ 0.00103
+0.00%
$ 10.3 million $ 581
Dec 2, 1 AM $ 0.00103
+0.00%
$ 10.3 million $ 582
Dec 2, 12 AM $ 0.00103
+0.00%
$ 10.3 million $ 582
Dec 1, 11 PM $ 0.00103
+0.00%
$ 10.3 million $ 659