Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Music Coin Historical Data

MTLMC3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jun 18 $0.000665
+0.57%
$-- $26,758
Jun 11 $0.000522
+3.73%
$-- $27,318
Jun 4 $0.000533
+0.00%
$-- $7,649
May 28 $0.000748
+30.47%
$-- $29,617
May 21 $0.000598
-19.78%
$-- $39,531
May 14 $0.000724
-22.30%
$-- $50,782
May 7 $0.00093
-11.45%
$-- $36,805
Apr 30 $0.000967
+19.43%
$-- $37,220
Apr 23 $0.0011
-2.13%
$-- $45,216
Apr 16 $0.0011
+2.36%
$-- $57,823
Apr 9 $0.00112
+60.31%
$-- $50,857
Apr 2 $0.000828
-6.14%
$-- $42,035
Mar 26 $0.000864
-15.67%
$-- $54,417
Mar 19 $0.00106
+21.40%
$-- $42,624
Mar 12 $0.000891
-24.04%
$-- $61,295
Mar 5 $0.00111
-10.37%
$-- $72,553
Feb 26 $0.00138
+61.52%
$-- $63,395
Feb 19 $0.000903
-9.30%
$-- $64,104
Feb 12 $0.00149
-71.55%
$-- $65,181
Feb 5 $0.00523
+1.38%
$-- $56,461
Jan 29 $0.00513
+2.91%
$-- $71,285
Jan 22 $0.0052
+6.24%
$-- $78,920
Jan 15 $0.00495
-12.25%
$-- $86,414
Jan 8 $0.00512
+17.19%
$-- $103,749
Jan 1 $0.00444
+55.83%
$-- $104,918
Dec 25 $0.00302
+44.25%
$-- $102,061
Dec 18 $0.00207
-7.44%
$-- $119,118
Dec 11 $0.00217
+63.13%
$-- $117,590
Dec 4 $0.0014
+67.48%
$-- $94,244
Nov 27 $0.00125
+42.89%
$-- $70,669
Nov 20 $0.000836
+31.16%
$-- $57,106
Nov 13 $0.000581
+31.82%
$-- $49,081
Nov 6 $0.000457
+18.30%
$-- $50,079
Oct 30 $0.000435
+22.41%
$-- $46,228
Oct 23 $0.0004
+5.63%
$-- $40,519
Oct 16 $0.000415
-17.48%
$-- $39,845
Oct 9 $0.000429
+24.22%
$-- $35,184
Oct 2 $0.000218
-40.78%
$-- $30,302
Sep 25 $0.000347
-17.76%
$-- $28,099
Sep 18 $0.00031
-0.74%
$-- $26,578
Sep 11 $0.000298
-31.20%
$-- $27,287
Sep 4 $0.000471
-3.75%
$-- $31,075
Aug 28 $0.000514
+18.67%
$-- $31,812
Aug 21 $0.000476
+30.34%
$-- $29,001
Aug 14 $0.000334
+10.09%
$-- $12,683
Download