Coinranking
Metal Music Coin Historical Data
MTLMC3
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 14, 2018 | $0.00523 | +0.00% | ||
| Feb 13, 2018 | $0.00523 | +0.00% | ||
| Feb 12, 2018 | $0.00523 | +0.00% | ||
| Feb 11, 2018 | $0.00523 | +0.00% | ||
| Feb 10, 2018 | $0.00523 | +0.00% | ||
| Feb 9, 2018 | $0.00523 | +0.00% | ||
| Feb 8, 2018 | $0.00523 | +0.00% | ||
| Feb 7, 2018 | $0.00513 | +0.00% | ||
| Feb 6, 2018 | $0.00504 | +0.00% | ||
| Feb 5, 2018 | $0.00516 | +0.00% | ||
| Feb 4, 2018 | $0.00513 | +0.00% | ||
| Feb 3, 2018 | $0.00515 | +0.00% | ||
| Feb 2, 2018 | $0.0052 | +0.00% | ||
| Feb 1, 2018 | $0.0052 | +0.00% | ||
| Jan 31, 2018 | $0.00523 | +0.00% | ||
| Jan 30, 2018 | $0.00514 | +0.00% | ||
| Jan 29, 2018 | $0.00498 | +0.00% | ||
| Jan 28, 2018 | $0.0052 | +0.00% | ||
| Jan 27, 2018 | $0.00523 | +0.00% | ||
| Jan 26, 2018 | $0.00522 | +0.00% | ||
| Jan 25, 2018 | $0.00492 | +0.00% | ||
| Jan 24, 2018 | $0.00501 | +0.00% | ||
| Jan 23, 2018 | $0.0051 | +0.00% | ||
| Jan 22, 2018 | $0.0049 | +0.00% | ||
| Jan 21, 2018 | $0.00495 | +0.00% | ||
| Jan 20, 2018 | $0.00507 | +0.00% | ||
| Jan 19, 2018 | $0.00505 | +0.00% | ||
| Jan 18, 2018 | $0.00496 | +0.00% | ||
| Jan 17, 2018 | $0.00556 | +0.00% | ||
| Jan 16, 2018 | $0.00664 | +0.00% | ||
| Jan 15, 2018 | $0.00564 | +0.00% | ||
| Jan 14, 2018 | $0.00512 | +0.00% | ||
| Jan 13, 2018 | $0.00573 | +0.00% | ||
| Jan 12, 2018 | $0.00716 | +0.00% | ||
| Jan 11, 2018 | $0.00811 | +0.00% | ||
| Jan 10, 2018 | $0.00794 | +0.00% | ||
| Jan 9, 2018 | $0.00594 | +0.00% | ||
| Jan 8, 2018 | $0.00437 | +0.00% | ||
| Jan 7, 2018 | $0.00444 | +0.00% | ||
| Jan 6, 2018 | $0.00397 | +0.00% | ||
| Jan 5, 2018 | $0.00382 | +0.00% | ||
| Jan 4, 2018 | $0.00328 | +0.00% | ||
| Jan 3, 2018 | $0.00301 | +0.00% | ||
| Jan 2, 2018 | $0.00303 | +0.00% | ||
| Jan 1, 2018 | $0.00285 | +0.00% | ||
| Dec 31, 2017 | $0.00302 | +0.00% | ||
| Dec 30, 2017 | $0.00425 | +0.00% | ||
| Dec 29, 2017 | $0.00282 | +0.00% | ||
| Dec 28, 2017 | $0.00283 | +0.00% | ||
| Dec 27, 2017 | $0.00255 | +0.00% | ||