Coinranking
Metal Music Coin Historical Data
MTLMC3
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 26, 2017 | $0.00236 | +0.00% | ||
| Dec 25, 2017 | $0.00209 | +0.00% | ||
| Dec 24, 2017 | $0.00207 | +0.00% | ||
| Dec 23, 2017 | $0.0013 | +0.00% | ||
| Dec 22, 2017 | $0.00185 | +0.00% | ||
| Dec 21, 2017 | $0.002 | +0.00% | ||
| Dec 20, 2017 | $0.00214 | +0.00% | ||
| Dec 19, 2017 | $0.00222 | +0.00% | ||
| Dec 18, 2017 | $0.00224 | +0.00% | ||
| Dec 17, 2017 | $0.00217 | +0.00% | ||
| Dec 16, 2017 | $0.00209 | +0.00% | ||
| Dec 15, 2017 | $0.00198 | +0.00% | ||
| Dec 14, 2017 | $0.00153 | +0.00% | ||
| Dec 13, 2017 | $0.00128 | +0.00% | ||
| Dec 12, 2017 | $0.00148 | +0.00% | ||
| Dec 11, 2017 | $0.00133 | +0.00% | ||
| Dec 10, 2017 | $0.0014 | +0.00% | ||
| Dec 9, 2017 | $0.00112 | +0.00% | ||
| Dec 8, 2017 | $0.00123 | +0.00% | ||
| Dec 7, 2017 | $0.00115 | +0.00% | ||
| Dec 6, 2017 | $0.00112 | +0.00% | ||
| Dec 5, 2017 | $0.00111 | +0.00% | ||
| Dec 4, 2017 | $0.000837 | +0.00% | ||
| Dec 3, 2017 | $0.00125 | +0.00% | ||
| Dec 2, 2017 | $0.000994 | +0.00% | ||
| Dec 1, 2017 | $0.000902 | +0.00% | ||
| Nov 30, 2017 | $0.000865 | +0.00% | ||
| Nov 29, 2017 | $0.000831 | +0.00% | ||
| Nov 28, 2017 | $0.000884 | +0.00% | ||
| Nov 27, 2017 | $0.000876 | +0.00% | ||
| Nov 26, 2017 | $0.000836 | +0.00% | ||
| Nov 25, 2017 | $0.000734 | +0.00% | ||
| Nov 24, 2017 | $0.000621 | +0.00% | ||
| Nov 23, 2017 | $0.000617 | +0.00% | ||
| Nov 22, 2017 | $0.000636 | +0.00% | ||
| Nov 21, 2017 | $0.000674 | +0.00% | ||
| Nov 20, 2017 | $0.000637 | +0.00% | ||
| Nov 19, 2017 | $0.000581 | +0.00% | ||
| Nov 18, 2017 | $0.000615 | +0.00% | ||
| Nov 17, 2017 | $0.000644 | +0.00% | ||
| Nov 16, 2017 | $0.000601 | +0.00% | ||
| Nov 15, 2017 | $0.000572 | +0.00% | ||
| Nov 14, 2017 | $0.000474 | +0.00% | ||
| Nov 13, 2017 | $0.000441 | +0.00% | ||
| Nov 12, 2017 | $0.000457 | +0.00% | ||
| Nov 11, 2017 | $0.000554 | +0.00% | ||
| Nov 10, 2017 | $0.000595 | +0.00% | ||
| Nov 9, 2017 | $0.000451 | +0.00% | ||
| Nov 8, 2017 | $0.000426 | +0.00% | ||
| Nov 7, 2017 | $0.000296 | +0.00% | ||