Metal Music Coin Historical Data

MTLMC3 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2017 $ 0.00236
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00209
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00207
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0013
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00185
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.002
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00214
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00222
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00224
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00217
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00209
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00198
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00153
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00128
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00148
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00133
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0014
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00112
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00123
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00115
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00112
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00111
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000837
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00125
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000994
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000902
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000865
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000831
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000884
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000876
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000836
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000734
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000621
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000617
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000636
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000674
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000637
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000581
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000615
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000644
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000601
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000572
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000474
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000441
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000457
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000554
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000595
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000451
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000426
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000296
+0.00%
$ -- $ 7,285