Metal Music Coin Historical Data

MTLMC3 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2017 $ 0.000298
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00028
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000332
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000413
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000392
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000409
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000433
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000471
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000515
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000469
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000497
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000447
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000465
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000489
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000514
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000504
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000441
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000471
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000443
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000423
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000433
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000476
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000481
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00045
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000452
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000309
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00041
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000365
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000334
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000381
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000304
+0.00%
$ -- $ 4,348
Download