Metal Music Coin Historical Data

MTLMC3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 22, 2018 $ 0.000665
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000666
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000674
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000661
+0.00%
$ -- $ 6,550
Jun 14, 2018 $ 0.000522
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000542
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000541
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000503
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000533
+0.00%
$ -- $ 7,649
Jun 2, 2018 $ 0.000748
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000752
+0.00%
$ -- $ 7,512
May 29, 2018 $ 0.00051
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000574
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000598
+0.00%
$ -- $ 7,505
May 25, 2018 $ 0.000607
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000659
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000824
+0.00%
$ -- $ 8,271
May 21, 2018 $ 0.000745
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000724
+0.00%
$ -- $ 8,269
May 18, 2018 $ 0.000749
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000702
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000871
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000834
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000932
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00093
+0.00%
$ -- $ 8,453
May 9, 2018 $ 0.00111
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00104
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00105
+0.00%
$ -- $ 9,671
May 5, 2018 $ 0.000967
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000942
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000892
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000809
+0.00%
$ -- $ 9,030
Apr 27, 2018 $ 0.0011
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0012
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00104
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00109
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00113
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0011
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00109
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00114
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00112
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000986
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000971
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00107
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00112
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00113
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00102
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000962
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000787
+0.00%
$ -- $ 6,787
Download