ANTS github.com/panjf2000/ANTS Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000287
+0.00%
$ 28,725 $ 3,131
Yesterday $ 0.0000246
+0.62%
$ 24,632 $ 1,220
Aug 13, 2026 $ 0.0000224
-13.12%
$ 22,359 $ 3,138
Aug 12, 2026 $ 0.0000214
-7.76%
$ -- $ 2,552
Aug 11, 2026 $ 0.0000209
-4.22%
$ -- $ 6,750
Aug 10, 2026 $ 0.0000191
-10.08%
$ 19,058 $ 3,255
Aug 9, 2026 $ 0.000019
-3.52%
$ 19,010 $ 2,761
Aug 8, 2026 $ 0.0000177
+0.00%
$ -- $ 434
Aug 6, 2026 $ 0.0000141
+0.00%
$ -- $ 868
Aug 5, 2026 $ 0.0000155
+8.50%
$ 15,463 $ 1,761
Aug 4, 2026 $ 0.000013
-10.49%
$ 13,005 $ 905
Aug 3, 2026 $ 0.0000145
-1.74%
$ 14,458 $ 4,349
Aug 2, 2026 $ 0.0000144
-9.60%
$ 14,426 $ 1,435
Aug 1, 2026 $ 0.0000141
-3.85%
$ -- $ 3,545
Jul 31, 2026 $ 0.0000131
-12.87%
$ 15,688 $ 2,987
Jul 30, 2026 $ 0.0000168
+21.11%
$ 16,798 $ 4,126
Jul 29, 2026 $ 0.0000145
-8.36%
$ 14,513 $ 2,795
Jul 28, 2026 $ 0.0000136
-8.62%
$ 13,603 $ 3,508
Jul 27, 2026 $ 0.0000143
+31.93%
$ 14,284 $ 3,756
Jul 26, 2026 $ 0.0000113
+4.62%
$ 11,301 $ 2,920
Jul 25, 2026 $ 0.0000101
+3.33%
$ 10,138 $ 4,292
Jul 24, 2026 $ 0.0000107
+28.43%
$ 10,661 $ 1,860
Jul 23, 2026 $ 0.0₅751
-19.08%
$ 7,514 $ 1,345
Jul 22, 2026 $ 0.0000103
+4.75%
$ -- $ 2,934
Jul 21, 2026 $ 0.0₅929
+67.34%
$ 9,295 $ 1,157
Jul 20, 2026 $ 0.0₅587
+8.78%
$ 5,874 $ 963
Jul 19, 2026 $ 0.0₅56
+14.36%
$ 5,601 $ 1,176
Jul 18, 2026 $ 0.0₅518
-7.20%
$ 5,185 $ 1,090
Jul 17, 2026 $ 0.0₅593
+14.19%
$ 5,935 $ 849
Jul 16, 2026 $ 0.0₅496
-6.34%
$ 4,962 $ 297
Jul 15, 2026 $ 0.0₅429
+0.00%
$ -- $ 83
Jul 7, 2026 $ 0.184
-28.02%
$ 184.31 million $ 39.44 million
Jul 6, 2026 $ 0.228
-4.46%
$ 227.55 million $ 31.61 million
Jul 3, 2026 $ 0.175
+1.22%
$ -- $ 36.92 million
Jun 30, 2026 $ 0.11
+0.00%
$ -- $ 6.02 million
Jun 28, 2026 $ 0.0938
+0.00%
$ -- $ 6.41 million
Jun 26, 2026 $ 0.0913
+0.00%
$ -- $ 10.83 million
May 5, 2026 $ 0.000729
+0.00%
$ -- $ 94,993
May 4, 2026 $ 0.000703
+0.00%
$ -- $ 68,252
Apr 17, 2026 $ 0.00015
+0.00%
$ -- $ 20,261
Apr 15, 2026 $ 0.000114
-11.91%
$ -- $ 50,356
Apr 13, 2026 $ 0.000153
+28.12%
$ 153,324 $ 34,704
Apr 11, 2026 $ 0.000107
+0.00%
$ -- $ 6,280
Mar 3, 2026 $ 0.0₅407
+0.11%
$ -- $ 184
Dec 8, 2025 $ 0.0₅419
-4.95%
$ 4,188 $ 7,858
Dec 7, 2025 $ 0.0₅423
-9.69%
$ 4,232 $ 7,015
Dec 6, 2025 $ 0.0₅477
-13.34%
$ 4,773 $ 6,595
Dec 5, 2025 $ 0.0₅565
-4.93%
$ 5,645 $ 5,950
Dec 4, 2025 $ 0.0₅573
-59.54%
$ 5,730 $ 71,519
Dec 3, 2025 $ 0.0000148
+127.85%
$ 13,667 $ 70,836
Download