ANTS github.com/panjf2000/ANTS Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000729
+0.00%
$ 729,026 $ 94,993
May 4, 11 AM $ 0.000703
+0.00%
$ 703,108 $ 68,252
Apr 17, 12 AM $ 0.00015
+0.00%
$ 150,484 $ 20,261
Apr 15, 11 AM $ 0.000114
+0.00%
$ 114,185 $ 50,356
Apr 15, 10 AM $ 0.000115
+0.00%
$ 114,518 $ 50,280
Apr 15, 6 AM $ 0.000129
+0.00%
$ 129,226 $ 39,231
Apr 15, 5 AM $ 0.000144
+0.00%
$ 144,295 $ 34,226
Apr 15, 3 AM $ 0.00014
+0.00%
$ 139,649 $ 22,869
Apr 15, 2 AM $ 0.00013
+0.00%
$ 129,626 $ 18,157
Apr 13, 11 PM $ 0.000153
+9.90%
$ 153,324 $ 34,704
Apr 13, 10 PM $ 0.000125
+0.00%
$ 125,046 $ 24,948
Apr 13, 12 PM $ 0.000103
+0.00%
$ 103,424 $ 16,554
Apr 13, 10 AM $ 0.00012
+0.00%
$ 119,668 $ 8,324
Apr 11, 12 PM $ 0.000107
+0.00%
$ 106,960 $ 6,280
Mar 3, 6 AM $ 0.0₅407
+0.11%
$ 4,071 $ 184
Dec 8, 5 PM $ 0.0₅419
+0.00%
$ 4,188 $ 7,858
Dec 8, 3 PM $ 0.0₅412
-3.13%
$ 4,119 $ 7,504
Dec 8, 10 AM $ 0.0₅424
+0.00%
$ 4,243 $ 7,335
Dec 8, 6 AM $ 0.0₅41
+0.00%
$ 4,095 $ 7,226
Dec 8, 5 AM $ 0.0₅441
+0.00%
$ 4,407 $ 7,072
Dec 7, 11 PM $ 0.0₅423
+4.37%
$ 4,232 $ 7,015
Dec 7, 8 PM $ 0.0₅409
-4.76%
$ 4,091 $ 6,865
Dec 7, 1 PM $ 0.0₅424
-1.56%
$ 4,149 $ 6,809
Dec 7, 11 AM $ 0.0₅431
-2.30%
$ 4,388 $ 6,444
Dec 7, 10 AM $ 0.0₅451
+1.68%
$ 4,511 $ 6,448
Dec 7, 5 AM $ 0.0₅453
+0.00%
$ 4,534 $ 6,482
Dec 7, 3 AM $ 0.0₅451
-3.80%
$ 4,507 $ 6,397
Dec 6, 8 PM $ 0.0₅477
+0.20%
$ 4,773 $ 6,595
Dec 6, 6 PM $ 0.0₅495
+0.00%
$ 4,949 $ 6,285
Dec 6, 10 AM $ 0.0₅546
+0.00%
$ -- $ 6,508
Dec 6, 2 AM $ 0.0₅54
+3.28%
$ 5,397 $ 6,226
Dec 6, 1 AM $ 0.0₅551
+0.00%
$ 5,509 $ 6,177
Dec 5, 10 PM $ 0.0₅565
+0.00%
$ 5,645 $ 5,950
Dec 5, 9 PM $ 0.0₅56
+0.00%
$ 5,596 $ 5,683
Dec 5, 8 PM $ 0.0₅534
-6.15%
$ 5,337 $ 5,649
Dec 5, 5 PM $ 0.0₅601
+11.14%
$ 6,015 $ 5,300
Dec 5, 4 PM $ 0.0₅57
+0.85%
$ 5,699 $ 4,890
Dec 5, 3 PM $ 0.0₅555
+0.00%
$ 5,550 $ 4,711
Dec 5, 2 PM $ 0.0₅573
+0.00%
$ 5,729 $ 4,805
Dec 5, 10 AM $ 0.0₅551
+0.00%
$ 5,507 $ 4,599
Dec 5, 9 AM $ 0.0₅543
+0.00%
$ 5,431 $ 72,693
Dec 5, 5 AM $ 0.0₅594
+0.00%
$ 5,940 $ 73,367
Dec 5, 3 AM $ 0.0₅592
+0.00%
$ 5,917 $ 73,312
Dec 5, 2 AM $ 0.0₅571
+0.00%
$ 5,711 $ 73,535
Dec 5, 1 AM $ 0.0₅576
+4.66%
$ 5,755 $ 73,476
Dec 5, 12 AM $ 0.0₅593
-0.21%
$ 5,926 $ 72,745
Dec 4, 10 PM $ 0.0₅573
+0.00%
$ 5,730 $ 71,519
Dec 4, 8 PM $ 0.0₅569
+0.00%
$ 5,693 $ 71,156
Dec 4, 6 PM $ 0.0₅553
+0.00%
$ 5,529 $ 71,571
Dec 4, 3 PM $ 0.0₅588
-0.93%
$ 5,877 $ 71,118
Download