ANTS github.com/panjf2000/ANTS Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000019
+29.19%
$ 19,010 $ 10,109
Jul 27 $ 0.0000144
+33.24%
$ 14,426 $ 20,300
Jul 20 $ 0.0000113
+109.26%
$ 11,301 $ 14,351
Jul 13 $ 0.0₅56
+30.46%
$ 5,601 $ 3,624
Jul 6 $ 0.184
-22.62%
$ -- $ 63.54 million
Jun 29 $ 0.175
+59.01%
$ -- $ 5.2 million
Jun 22 $ 0.0913
+0.00%
$ -- $ 3.54 million
May 4 $ 0.000729
+3.69%
$ -- $ 20,051
Apr 13 $ 0.00015
+25.75%
$ -- $ 105,320
Apr 6 $ 0.000107
+0.00%
$ -- $ 6,280
Mar 2 $ 0.0₅407
+0.11%
$ -- $ 184
Dec 8 $ 0.0₅419
-4.95%
$ -- $ 7,858
Dec 1 $ 0.0₅477
-13.43%
$ 4,232 $ 237,554
Nov 24 $ 0.0₅533
+4.96%
$ 5,550 $ 62,397
Nov 17 $ 0.0₅507
-0.82%
$ 4,908 $ 66,216
Nov 10 $ 0.0₅553
-0.52%
$ 5,564 $ 57,587
Nov 3 $ 0.0₅538
-17.69%
$ 5,497 $ 716,870
Oct 27 $ 0.0₅574
-0.40%
$ 5,946 $ 306,782
Oct 20 $ 0.0₅56
+31.16%
$ -- $ 1.48 million
Oct 13 $ 0.0₅44
+7.53%
$ 4,341 $ 594,246
Oct 6 $ 0.0₅433
+7.65%
$ 4,188 $ 12,961
Download