ANTS github.com/panjf2000/ANTS Historical Data

ANTS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0₅565
-7.28%
$ 5,655 $ 104,513
Nov 3, 4 AM $ 0.0₅576
+3.84%
$ 5,761 $ 104,822
Nov 3, 3 AM $ 0.0₅563
-0.68%
$ 5,628 $ 103,708
Nov 3, 2 AM $ 0.0₅573
+0.12%
$ 5,726 $ 105,329
Nov 3, 1 AM $ 0.0₅568
+0.19%
$ 5,675 $ 105,407
Nov 3, 12 AM $ 0.0₅574
-12.15%
$ 5,862 $ 104,246
Nov 2, 11 PM $ 0.0₅595
-4.15%
$ 5,946 $ 103,179
Nov 2, 10 PM $ 0.0₅593
+4.95%
$ 5,925 $ 103,219
Nov 2, 9 PM $ 0.0₅634
+12.82%
$ 6,338 $ 101,704
Nov 2, 8 PM $ 0.0₅593
+6.02%
$ 5,931 $ 101,112
Nov 2, 7 PM $ 0.0₅574
+1.06%
$ 5,743 $ 100,294
Nov 2, 6 PM $ 0.0₅567
-3.50%
$ 5,675 $ 99,798
Nov 2, 5 PM $ 0.0₅584
+3.79%
$ 5,837 $ 99,391
Nov 2, 4 PM $ 0.0₅585
-4.49%
$ 5,848 $ 98,562
Nov 2, 3 PM $ 0.0₅566
-0.64%
$ 5,661 $ 98,378
Nov 2, 2 PM $ 0.0₅56
-0.09%
$ 5,601 $ 96,833
Nov 2, 1 PM $ 0.0₅575
+0.00%
$ 5,747 $ 97,329
Nov 2, 12 PM $ 0.0₅56
-11.07%
$ 5,599 $ 97,023
Nov 2, 11 AM $ 0.0₅645
+14.54%
$ 6,445 $ 96,665
Nov 2, 10 AM $ 0.0₅624
-2.19%
$ 6,238 $ 95,158
Nov 2, 9 AM $ 0.0₅673
-4.50%
$ 6,734 $ 94,807
Nov 2, 8 AM $ 0.0₅67
+18.67%
$ 6,697 $ 94,651
Nov 2, 7 AM $ 0.0₅567
-2.08%
$ 5,675 $ 92,125
Nov 2, 6 AM $ 0.0₅565
-0.52%
$ 5,653 $ 92,138
Nov 2, 5 AM $ 0.0₅606
+6.16%
$ 6,059 $ 91,943
Nov 2, 4 AM $ 0.0₅569
+0.63%
$ 5,688 $ 90,264
Nov 2, 3 AM $ 0.0₅571
+1.47%
$ 5,706 $ 89,961
Nov 2, 2 AM $ 0.0₅587
-4.13%
$ 5,870 $ 88,986
Nov 2, 1 AM $ 0.0₅551
-2.15%
$ 5,511 $ 86,905
Nov 2, 12 AM $ 0.0₅569
+1.34%
$ 5,693 $ 86,827
Nov 1, 11 PM $ 0.0₅574
+1.73%
$ 5,745 $ 86,045
Nov 1, 10 PM $ 0.0₅584
+2.61%
$ 5,842 $ 85,517
Nov 1, 9 PM $ 0.0₅595
+1.32%
$ 5,955 $ 85,350
Nov 1, 7 PM $ 0.0₅581
+3.14%
$ 5,813 $ 82,956
Nov 1, 6 PM $ 0.0₅608
+7.21%
$ 6,077 $ 82,742
Nov 1, 5 PM $ 0.0₅606
+7.94%
$ 6,065 $ 82,235
Nov 1, 4 PM $ 0.0₅627
+0.00%
$ 6,270 $ 80,569
Nov 1, 2 PM $ 0.0₅583
+3.41%
$ 5,826 $ 80,494
Nov 1, 1 PM $ 0.0₅571
+0.81%
$ 5,713 $ 80,640
Nov 1, 12 PM $ 0.0₅569
+1.87%
$ 5,694 $ 80,809
Nov 1, 11 AM $ 0.0₅571
+1.95%
$ 5,709 $ 78,667
Nov 1, 10 AM $ 0.0₅568
-7.79%
$ 5,676 $ 78,181
Nov 1, 9 AM $ 0.0₅575
-4.51%
$ 5,751 $ 78,062
Nov 1, 8 AM $ 0.0₅553
+0.94%
$ 5,534 $ 77,391
Nov 1, 7 AM $ 0.0₅583
+6.47%
$ 5,825 $ 75,266
Nov 1, 6 AM $ 0.0₅563
+1.29%
$ 5,629 $ 74,951
Nov 1, 5 AM $ 0.0₅557
-5.27%
$ 5,574 $ 76,060
Nov 1, 4 AM $ 0.0₅564
-5.90%
$ 5,644 $ 75,045
Nov 1, 3 AM $ 0.0₅605
+1.17%
$ 6,054 $ 73,365
Nov 1, 2 AM $ 0.0₅564
+0.51%
$ 5,636 $ 73,257