ANTS github.com/panjf2000/ANTS Historical Data

ANTS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0₅554
-2.03%
$ -- $ 326,011
Oct 25, 2025 $ 0.0₅56
+2.58%
$ 5,599 $ 317,074
Oct 24, 2025 $ 0.0₅561
-17.44%
$ 5,866 $ 299,153
Oct 23, 2025 $ 0.0₅546
-12.03%
$ 6,683 $ 265,109
Oct 22, 2025 $ 0.0₅582
+6.19%
$ 6,135 $ 237,787
Oct 21, 2025 $ 0.0₅518
+15.69%
$ 5,594 $ 204,719
Oct 20, 2025 $ 0.0₅434
+1.62%
$ 4,506 $ 154,567
Oct 19, 2025 $ 0.0₅434
-0.99%
$ 4,341 $ 133,781
Oct 18, 2025 $ 0.0₅44
+2.97%
$ 4,399 $ 123,059
Oct 17, 2025 $ 0.0₅416
+2.51%
$ 4,024 $ 116,712
Oct 16, 2025 $ 0.0₅429
-2.24%
$ 4,237 $ 108,610
Oct 15, 2025 $ 0.0₅421
+0.63%
$ 4,208 $ 96,684
Oct 14, 2025 $ 0.0₅441
+4.73%
$ 4,408 $ 88,411
Oct 13, 2025 $ 0.0₅411
+0.54%
$ -- $ 60,770
Oct 12, 2025 $ 0.0₅419
-17.50%
$ 4,188 $ 40,744
Oct 11, 2025 $ 0.0₅433
+7.65%
$ -- $ 12,961
Download