ANTS github.com/panjf2000/ANTS Historical Data

ANTS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0₅623
+20.92%
$ 6,231 $ 44,416
Dec 1, 2025 $ 0.0₅526
-4.66%
$ 5,257 $ 38,238
Nov 30, 2025 $ 0.0₅555
+2.39%
$ 5,550 $ 34,746
Nov 29, 2025 $ 0.0₅533
-2.81%
$ 5,332 $ 27,376
Nov 28, 2025 $ 0.0₅564
-4.26%
$ 5,875 $ 18,967
Nov 27, 2025 $ 0.0₅566
+4.87%
$ 5,339 $ 11,783
Nov 26, 2025 $ 0.0₅513
+5.63%
$ 5,128 $ 2,913
Nov 25, 2025 $ 0.0₅496
+8.88%
$ 4,781 $ 504
Nov 24, 2025 $ 0.0₅543
+6.97%
$ 5,431 $ 854
Nov 23, 2025 $ 0.0₅491
-11.80%
$ 4,908 $ 6,075
Nov 22, 2025 $ 0.0₅507
+2.41%
$ 5,069 $ 3,969
Nov 21, 2025 $ 0.0₅503
-2.47%
$ 5,026 $ 2,077
Nov 20, 2025 $ 0.0₅478
-15.06%
$ 4,943 $ 1,117
Nov 19, 2025 $ 0.0₅514
-5.07%
$ 5,145 $ 1,324
Nov 18, 2025 $ 0.0₅572
+7.57%
$ 5,718 $ 30,394
Nov 17, 2025 $ 0.0₅511
-0.05%
$ 5,109 $ 27,335
Nov 16, 2025 $ 0.0₅527
-3.40%
$ 5,564 $ 26,801
Nov 15, 2025 $ 0.0₅553
+3.47%
$ 5,533 $ 22,108
Nov 14, 2025 $ 0.0₅556
+7.87%
$ 5,555 $ 15,287
Nov 13, 2025 $ 0.0₅524
-8.20%
$ 5,585 $ 9,619
Nov 12, 2025 $ 0.0₅565
+4.92%
$ -- $ 5,887
Nov 11, 2025 $ 0.0₅556
+0.05%
$ 5,557 $ 3,308
Nov 10, 2025 $ 0.0₅572
+2.77%
$ 5,716 $ 1,379
Nov 9, 2025 $ 0.0₅55
-3.08%
$ 5,497 $ 134,483
Nov 8, 2025 $ 0.0₅538
-2.71%
$ 5,376 $ 127,937
Nov 7, 2025 $ 0.0₅563
+8.38%
$ 5,627 $ 125,460
Nov 6, 2025 $ 0.0₅556
+2.82%
$ -- $ 122,572
Nov 5, 2025 $ 0.0₅585
+10.95%
$ 5,852 $ 122,700
Nov 4, 2025 $ 0.0₅511
-8.55%
$ 5,114 $ 110,718
Nov 3, 2025 $ 0.0₅579
-11.35%
$ 5,790 $ 107,483
Nov 2, 2025 $ 0.0₅595
+5.84%
$ 5,946 $ 103,179
Nov 1, 2025 $ 0.0₅574
+2.32%
$ 5,745 $ 86,045
Oct 31, 2025 $ 0.0₅576
+0.85%
$ 5,715 $ 73,323
Oct 30, 2025 $ 0.0₅579
+4.01%
$ 5,610 $ 58,407
Oct 29, 2025 $ 0.0₅574
+3.30%
$ 5,736 $ 43,365
Oct 28, 2025 $ 0.0₅599
+0.92%
$ 5,670 $ 31,442
Oct 27, 2025 $ 0.0₅57
-1.14%
$ 5,702 $ 14,201
Oct 26, 2025 $ 0.0₅554
-2.03%
$ -- $ 326,011
Oct 25, 2025 $ 0.0₅56
+2.58%
$ 5,599 $ 317,074
Oct 24, 2025 $ 0.0₅561
-17.44%
$ 5,866 $ 299,153
Oct 23, 2025 $ 0.0₅546
-12.03%
$ 6,683 $ 265,109
Oct 22, 2025 $ 0.0₅582
+6.19%
$ 6,135 $ 237,787
Oct 21, 2025 $ 0.0₅518
+15.69%
$ 5,594 $ 204,719
Oct 20, 2025 $ 0.0₅434
+1.62%
$ 4,506 $ 154,567
Oct 19, 2025 $ 0.0₅434
-0.99%
$ 4,341 $ 133,781
Oct 18, 2025 $ 0.0₅44
+2.97%
$ 4,399 $ 123,059
Oct 17, 2025 $ 0.0₅416
+2.51%
$ 4,024 $ 116,712
Oct 16, 2025 $ 0.0₅429
-2.24%
$ 4,237 $ 108,610
Oct 15, 2025 $ 0.0₅421
+0.63%
$ 4,208 $ 96,684
Oct 14, 2025 $ 0.0₅441
+4.73%
$ 4,408 $ 88,411