ANTS github.com/panjf2000/ANTS Historical Data

ANTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.0000113
+0.00%
$ 11,301 $ 2,920
Jul 26, 6 PM $ 0.0000105
+0.00%
$ 10,521 $ 3,015
Jul 26, 2 PM $ 0.0000104
+0.00%
$ 10,422 $ 3,969
Jul 26, 1 PM $ 0.0000113
+14.73%
$ 11,344 $ 3,541
Jul 26, 11 AM $ 0.0₅929
+0.00%
$ 9,294 $ 3,340
Jul 26, 10 AM $ 0.0000101
+0.00%
$ 10,055 $ 3,375
Jul 26, 3 AM $ 0.0₅967
+0.00%
$ 9,665 $ 4,632
Jul 26, 2 AM $ 0.0₅974
+0.00%
$ 9,735 $ 4,600
Jul 26, 1 AM $ 0.0₅978
+0.00%
$ 9,776 $ 4,526
Jul 26, 12 AM $ 0.0000108
+0.00%
$ 10,802 $ 4,326
Jul 25, 11 PM $ 0.0000101
+9.78%
$ 10,138 $ 4,292
Jul 25, 10 PM $ 0.0₅916
-3.11%
$ 9,157 $ 4,179
Jul 25, 8 PM $ 0.0000109
+0.00%
$ 10,919 $ 3,877
Jul 25, 5 PM $ 0.0000102
+0.00%
$ 10,201 $ 3,769
Jul 25, 4 PM $ 0.0000115
+0.00%
$ 11,494 $ 3,374
Jul 25, 3 PM $ 0.0₅999
+0.00%
$ 9,988 $ 3,137
Jul 25, 2 PM $ 0.0000107
+0.00%
$ 10,685 $ 3,261
Jul 25, 1 PM $ 0.0000116
+0.00%
$ 11,579 $ 3,089
Jul 25, 11 AM $ 0.000011
+0.00%
$ 10,989 $ 2,860
Jul 25, 7 AM $ 0.0000101
+10.06%
$ 10,101 $ 2,845
Jul 25, 4 AM $ 0.0₅915
-14.42%
$ 9,150 $ 2,738
Jul 25, 2 AM $ 0.0₅981
+0.00%
$ 9,811 $ 1,912
Jul 24, 11 PM $ 0.0000107
+0.00%
$ -- $ 1,860
Jul 24, 10 PM $ 0.0₅984
+0.00%
$ 9,841 $ 1,464
Jul 24, 7 PM $ 0.0000108
+0.00%
$ 10,830 $ 1,473
Jul 24, 5 PM $ 0.0₅987
+0.00%
$ 9,870 $ 1,695
Jul 24, 2 PM $ 0.0000101
+12.52%
$ 10,137 $ 1,560
Jul 24, 7 AM $ 0.0₅855
+0.00%
$ 8,551 $ 1,656
Jul 24, 5 AM $ 0.0₅765
+0.00%
$ 7,647 $ 1,836
Jul 24, 12 AM $ 0.0₅83
+0.00%
$ 8,301 $ 1,680
Jul 23, 9 PM $ 0.0₅751
+0.00%
$ 7,514 $ 1,345
Jul 23, 5 PM $ 0.0₅824
+0.00%
$ 8,241 $ 1,059
Jul 23, 4 PM $ 0.0₅747
+0.00%
$ 7,470 $ 859
Jul 23, 10 AM $ 0.0₅775
-4.03%
$ -- $ 1,629
Jul 23, 6 AM $ 0.0₅929
+0.00%
$ 9,286 $ 1,422
Jul 22, 4 PM $ 0.0000103
+0.00%
$ 10,288 $ 2,934
Jul 22, 3 PM $ 0.0000104
+15.13%
$ 10,370 $ 2,524
Jul 22, 2 PM $ 0.00001
+0.00%
$ 9,999 $ 1,839
Jul 22, 12 PM $ 0.0₅887
+0.00%
$ 8,871 $ 1,987
Jul 22, 11 AM $ 0.0₅866
+0.00%
$ 8,663 $ 1,789
Jul 22, 7 AM $ 0.0₅91
+0.00%
$ 9,095 $ 1,657
Jul 22, 3 AM $ 0.0₅863
+0.00%
$ 8,628 $ 1,840
Jul 22, 12 AM $ 0.0₅9
-8.36%
$ 9,000 $ 1,582
Jul 21, 11 PM $ 0.0₅929
+0.00%
$ 9,295 $ 1,157
Jul 21, 10 PM $ 0.0₅851
+0.00%
$ 8,505 $ 862
Jul 21, 7 PM $ 0.0₅768
+0.00%
$ 7,682 $ 772
Jul 21, 5 PM $ 0.0₅742
+0.00%
$ 7,424 $ 689
Jul 21, 2 PM $ 0.0₅643
+0.00%
$ 6,429 $ 507
Jul 21, 5 AM $ 0.0₅577
+0.00%
$ 5,772 $ 1,048
Jul 21, 3 AM $ 0.0₅555
+0.00%
$ 5,554 $ 862