ANTS github.com/panjf2000/ANTS Historical Data

ANTS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0₅514
-4.55%
$ 5,142 $ 40,245
Dec 2, 3 AM $ 0.0₅587
+15.01%
$ 5,872 $ 39,888
Dec 2, 2 AM $ 0.0₅511
-11.20%
$ 5,106 $ 39,108
Dec 2, 1 AM $ 0.0₅545
+7.11%
$ 5,450 $ 38,405
Dec 2, 12 AM $ 0.0₅505
-2.01%
$ 5,050 $ 37,879
Dec 1, 11 PM $ 0.0₅526
+0.00%
$ -- $ 38,238
Dec 1, 9 PM $ 0.0₅532
+0.00%
$ 5,324 $ 37,703
Dec 1, 7 PM $ 0.0₅524
-3.99%
$ 5,237 $ 37,536
Dec 1, 6 PM $ 0.0₅513
+0.08%
$ 5,134 $ 37,106
Dec 1, 5 PM $ 0.0₅551
+7.26%
$ 5,511 $ 37,044
Dec 1, 4 PM $ 0.0₅517
-6.17%
$ 5,172 $ 36,937
Dec 1, 1 PM $ 0.0₅517
+0.00%
$ 5,167 $ 35,891
Dec 1, 12 PM $ 0.0₅546
+0.00%
$ 5,462 $ 36,217
Dec 1, 10 AM $ 0.0₅536
+5.22%
$ 5,356 $ 35,915
Dec 1, 9 AM $ 0.0₅562
+5.44%
$ 5,616 $ 35,512
Dec 1, 7 AM $ 0.0₅542
+0.98%
$ 5,422 $ 36,141
Dec 1, 6 AM $ 0.0₅521
-0.51%
$ 5,214 $ 35,257
Dec 1, 5 AM $ 0.0₅533
+0.00%
$ 5,331 $ 34,454
Dec 1, 1 AM $ 0.0₅543
-1.57%
$ 5,428 $ 34,688
Nov 30, 10 PM $ 0.0₅555
-8.13%
$ 5,550 $ 34,746
Nov 30, 9 PM $ 0.0₅544
-0.57%
$ 5,438 $ 34,566
Nov 30, 8 PM $ 0.0₅574
+6.35%
$ 5,740 $ 34,433
Nov 30, 7 PM $ 0.0₅584
-5.76%
$ 5,837 $ 33,374
Nov 30, 6 PM $ 0.0₅583
+0.00%
$ 5,831 $ 32,611
Nov 30, 4 PM $ 0.0₅553
+5.36%
$ 5,528 $ 31,654
Nov 30, 3 PM $ 0.0₅558
+6.24%
$ 5,582 $ 31,293
Nov 30, 2 PM $ 0.0₅557
+6.91%
$ 5,568 $ 30,828
Nov 30, 1 PM $ 0.0₅541
+1.98%
$ 5,410 $ 31,277
Nov 30, 12 PM $ 0.0₅542
+3.71%
$ 5,424 $ 31,067
Nov 30, 11 AM $ 0.0₅539
+2.26%
$ 5,385 $ 30,532
Nov 30, 10 AM $ 0.0₅584
+0.00%
$ 5,835 $ 29,891
Nov 30, 9 AM $ 0.0₅586
+0.00%
$ 5,858 $ 29,748
Nov 30, 8 AM $ 0.0₅647
-0.91%
$ 6,471 $ 29,353
Nov 30, 7 AM $ 0.0₅64
+21.80%
$ 6,402 $ 29,220
Nov 30, 6 AM $ 0.0₅571
+0.00%
$ 5,711 $ 28,453
Nov 30, 4 AM $ 0.0₅534
+3.17%
$ 5,339 $ 28,027
Nov 30, 3 AM $ 0.0₅565
+3.25%
$ 5,654 $ 27,416
Nov 30, 2 AM $ 0.0₅543
+0.00%
$ 5,426 $ 27,321
Nov 30, 12 AM $ 0.0₅542
+0.00%
$ -- $ 27,618
Nov 29, 11 PM $ 0.0₅533
-6.23%
$ 5,332 $ 27,260
Nov 29, 10 PM $ 0.0₅533
-5.77%
$ 5,329 $ 27,376
Nov 29, 9 PM $ 0.0₅576
+0.00%
$ 5,759 $ 26,352
Nov 29, 6 PM $ 0.0₅539
+1.22%
$ 5,393 $ 26,194
Nov 29, 5 PM $ 0.0₅562
+0.00%
$ 5,617 $ 26,120
Nov 29, 4 PM $ 0.0₅568
+7.81%
$ 5,685 $ 25,859
Nov 29, 3 PM $ 0.0₅556
-0.45%
$ 5,558 $ 25,268
Nov 29, 1 PM $ 0.0₅542
-0.47%
$ 5,421 $ 25,248
Nov 29, 12 PM $ 0.0₅535
-0.14%
$ 5,351 $ 24,617
Nov 29, 10 AM $ 0.0₅582
+1.84%
$ 5,815 $ 24,142
Nov 29, 9 AM $ 0.0₅534
-1.41%
$ 5,339 $ 23,746