ANTS github.com/panjf2000/ANTS Historical Data

ANTS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0₅587
+0.00%
$ 5,874 $ 963
Jul 20, 1 PM $ 0.0₅54
+0.00%
$ 5,401 $ 1,192
Jul 20, 11 AM $ 0.0₅565
-6.33%
$ 5,645 $ 1,192
Jul 20, 9 AM $ 0.0₅533
+0.00%
$ 5,328 $ 864
Jul 20, 6 AM $ 0.0₅573
+0.00%
$ 5,726 $ 897
Jul 20, 1 AM $ 0.0₅54
+0.00%
$ 5,400 $ 1,146
Jul 19, 10 PM $ 0.0₅56
+0.00%
$ 5,601 $ 1,176
Jul 19, 8 PM $ 0.0₅506
+0.00%
$ 5,063 $ 1,500
Jul 19, 2 PM $ 0.0₅505
-11.58%
$ 5,045 $ 1,512
Jul 19, 11 AM $ 0.0₅599
+0.00%
$ 5,994 $ 1,352
Jul 19, 9 AM $ 0.0₅549
+0.00%
$ 5,491 $ 1,197
Jul 19, 3 AM $ 0.0₅587
+0.00%
$ 5,874 $ 1,148
Jul 19, 2 AM $ 0.0₅558
+0.00%
$ 5,578 $ 873
Jul 19, 12 AM $ 0.0₅49
+0.00%
$ 4,898 $ 1,022
Jul 18, 10 PM $ 0.0₅518
-6.63%
$ 5,185 $ 1,090
Jul 18, 9 PM $ 0.0₅599
+0.00%
$ 5,994 $ 734
Jul 18, 8 PM $ 0.0₅555
+0.00%
$ 5,549 $ 622
Jul 18, 2 PM $ 0.0₅521
+0.00%
$ 5,206 $ 1,169
Jul 18, 2 AM $ 0.0₅492
+0.00%
$ 4,917 $ 1,140
Jul 18, 1 AM $ 0.0₅513
+0.00%
$ 5,134 $ 968
Jul 18, 12 AM $ 0.0₅559
+0.00%
$ 5,587 $ 771
Jul 17, 6 PM $ 0.0₅593
+9.61%
$ 5,935 $ 849
Jul 17, 5 PM $ 0.0₅607
+0.00%
$ 6,072 $ 536
Jul 17, 4 PM $ 0.0₅587
+0.00%
$ 5,869 $ 494
Jul 17, 5 AM $ 0.0₅533
+0.00%
$ 5,325 $ 483
Jul 17, 3 AM $ 0.0₅52
+0.00%
$ 5,197 $ 456
Jul 16, 8 PM $ 0.0₅496
+0.00%
$ 4,962 $ 297
Jul 16, 6 PM $ 0.0₅53
+0.00%
$ 5,298 $ 154
Jul 15, 1 AM $ 0.0₅429
+0.00%
$ 4,293 $ 83
Jul 7, 10 PM $ 0.184
+0.00%
$ 184.31 million $ 39.44 million
Jul 7, 2 PM $ 0.203
+0.00%
$ 202.98 million $ 53.13 million
Jul 7, 12 PM $ 0.214
+0.00%
$ 214.2 million $ 52.76 million
Jul 7, 10 AM $ 0.214
+0.00%
$ 214.47 million $ 50.95 million
Jul 7, 5 AM $ 0.219
+0.00%
$ 219.42 million $ 51.8 million
Jul 7, 2 AM $ 0.236
+0.00%
$ 236.2 million $ 57.16 million
Jul 7, 12 AM $ 0.23
-10.06%
$ 230.31 million $ 53.5 million
Jul 6, 7 PM $ 0.228
+0.00%
$ 227.55 million $ 31.61 million
Jul 6, 5 PM $ 0.239
+0.00%
$ 239.25 million $ 25.66 million
Jul 6, 2 PM $ 0.224
-6.66%
$ 223.55 million $ 29.67 million
Jul 6, 1 PM $ 0.238
+0.00%
$ 238.18 million $ 28.23 million
Jul 3, 4 PM $ 0.175
+0.00%
$ 175.49 million $ 36.92 million
Jul 3, 6 AM $ 0.173
+0.00%
$ 173.38 million $ 25.31 million
Jun 30, 1 AM $ 0.11
+0.00%
$ 110.36 million $ 6.02 million
Jun 28, 1 PM $ 0.0938
+0.00%
$ 93.85 million $ 6.41 million
Jun 26, 5 AM $ 0.0913
+0.00%
$ 91.33 million $ 10.83 million
May 5, 10 AM $ 0.000729
+0.00%
$ 729,026 $ 94,993
May 4, 11 AM $ 0.000703
+0.00%
$ 703,108 $ 68,252
Apr 17, 12 AM $ 0.00015
+0.00%
$ 150,484 $ 20,261
Apr 15, 11 AM $ 0.000114
+0.00%
$ 114,185 $ 50,356
Apr 15, 10 AM $ 0.000115
+0.00%
$ 114,518 $ 50,280