ANTS github.com/panjf2000/ANTS Historical Data

ANTS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0₅535
+0.73%
$ 5,352 $ 23,615
Nov 29, 7 AM $ 0.0₅568
-1.44%
$ 5,681 $ 22,987
Nov 29, 6 AM $ 0.0₅532
-0.08%
$ 5,320 $ 22,786
Nov 29, 5 AM $ 0.0₅566
+0.78%
$ 5,661 $ 21,466
Nov 29, 4 AM $ 0.0₅529
+0.00%
$ 5,292 $ 20,613
Nov 29, 3 AM $ 0.0₅572
+0.00%
$ 5,723 $ 20,432
Nov 29, 2 AM $ 0.0₅537
+1.40%
$ 5,374 $ 20,205
Nov 29, 1 AM $ 0.0₅539
-3.59%
$ 5,388 $ 19,719
Nov 29, 12 AM $ 0.0₅587
+7.04%
$ 5,868 $ 19,839
Nov 28, 11 PM $ 0.0₅588
+9.28%
$ 5,875 $ 19,560
Nov 28, 10 PM $ 0.0₅564
+0.00%
$ 5,644 $ 18,967
Nov 28, 9 PM $ 0.0₅58
+3.14%
$ 5,799 $ 18,806
Nov 28, 8 PM $ 0.0₅54
-6.25%
$ 5,404 $ 18,537
Nov 28, 6 PM $ 0.0₅567
+6.86%
$ 5,669 $ 17,795
Nov 28, 5 PM $ 0.0₅565
+5.61%
$ 5,649 $ 16,900
Nov 28, 4 PM $ 0.0₅545
-2.15%
$ 5,448 $ 16,480
Nov 28, 3 PM $ 0.0₅539
-2.73%
$ 5,388 $ 15,527
Nov 28, 2 PM $ 0.0₅59
+6.90%
$ 5,900 $ 15,324
Nov 28, 12 PM $ 0.0₅537
-4.11%
$ 5,368 $ 14,685
Nov 28, 10 AM $ 0.0₅536
+1.94%
$ 5,361 $ 14,436
Nov 28, 9 AM $ 0.0₅532
-2.65%
$ 5,324 $ 13,921
Nov 28, 7 AM $ 0.0₅58
+9.69%
$ 5,797 $ 13,732
Nov 28, 6 AM $ 0.0₅539
+0.00%
$ 5,391 $ 13,227
Nov 28, 5 AM $ 0.0₅541
+0.00%
$ 5,411 $ 13,167
Nov 28, 4 AM $ 0.0₅527
+0.00%
$ 5,270 $ 13,017
Nov 28, 3 AM $ 0.0₅547
-1.49%
$ 5,277 $ 12,970
Nov 28, 1 AM $ 0.0₅565
-4.10%
$ 5,653 $ 12,538
Nov 27, 11 PM $ 0.0₅534
-4.84%
$ 5,339 $ 12,002
Nov 27, 9 PM $ 0.0₅566
+5.69%
$ 5,662 $ 11,783
Nov 27, 8 PM $ 0.0₅555
-2.10%
$ 5,550 $ 11,510
Nov 27, 7 PM $ 0.0₅587
+11.04%
$ 5,867 $ 11,179
Nov 27, 6 PM $ 0.0₅565
+4.84%
$ 5,654 $ 10,353
Nov 27, 5 PM $ 0.0₅535
-1.03%
$ 5,351 $ 10,224
Nov 27, 4 PM $ 0.0₅527
+0.70%
$ 5,617 $ 10,006
Nov 27, 3 PM $ 0.0₅525
+1.03%
$ 5,253 $ 9,661
Nov 27, 2 PM $ 0.0₅548
+0.00%
$ 5,483 $ 8,900
Nov 27, 12 PM $ 0.0₅519
+0.00%
$ 5,193 $ 8,475
Nov 27, 11 AM $ 0.0₅564
+6.79%
$ 5,639 $ 8,298
Nov 27, 10 AM $ 0.0₅54
+2.45%
$ 5,400 $ 7,851
Nov 27, 9 AM $ 0.0₅533
+0.00%
$ 5,334 $ 7,750
Nov 27, 8 AM $ 0.0₅561
+6.35%
$ 5,608 $ 7,644
Nov 27, 7 AM $ 0.0₅569
+8.39%
$ 5,686 $ 6,905
Nov 27, 6 AM $ 0.0₅545
+3.88%
$ 5,446 $ 6,326
Nov 27, 5 AM $ 0.0₅541
-5.71%
$ 5,414 $ 5,880
Nov 27, 3 AM $ 0.0₅571
+0.00%
$ 5,708 $ 5,280
Nov 27, 2 AM $ 0.0₅553
+2.97%
$ 5,530 $ 4,937
Nov 27, 1 AM $ 0.0₅553
-7.77%
$ 5,530 $ 4,295
Nov 27, 12 AM $ 0.0₅546
+1.11%
$ 5,459 $ 3,648
Nov 26, 10 PM $ 0.0₅513
+0.00%
$ 5,128 $ 2,913
Nov 26, 7 PM $ 0.0₅55
+0.00%
$ 5,500 $ 2,642