ANTS github.com/panjf2000/ANTS Historical Data

ANTS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0₅497
-4.04%
$ 4,972 $ 2,397
Nov 26, 4 PM $ 0.0₅506
+0.00%
$ 5,059 $ 2,025
Nov 26, 1 PM $ 0.0₅512
+0.00%
$ 5,123 $ 1,732
Nov 26, 12 PM $ 0.0₅469
-4.27%
$ 4,690 $ 1,566
Nov 26, 7 AM $ 0.0₅477
+0.00%
$ 4,771 $ 1,383
Nov 26, 5 AM $ 0.0₅47
+0.00%
$ 4,705 $ 1,238
Nov 26, 4 AM $ 0.0₅492
+0.00%
$ 4,924 $ 1,176
Nov 26, 1 AM $ 0.0₅485
+0.00%
$ 4,855 $ 923
Nov 25, 11 PM $ 0.0₅478
+0.00%
$ 4,781 $ 736
Nov 25, 8 PM $ 0.0₅496
+8.88%
$ 4,956 $ 504
Nov 24, 9 PM $ 0.0₅543
+0.00%
$ 5,431 $ 854
Nov 24, 8 PM $ 0.0₅508
+0.00%
$ 5,080 $ 596
Nov 24, 3 PM $ 0.0₅517
+0.00%
$ 5,170 $ 450
Nov 24, 10 AM $ 0.0₅48
-0.60%
$ 4,804 $ 314
Nov 24, 3 AM $ 0.0₅498
+0.00%
$ 4,976 $ 6,462
Nov 24, 1 AM $ 0.0₅508
+0.00%
$ 5,076 $ 6,195
Nov 23, 10 PM $ 0.0₅491
+0.00%
$ 4,908 $ 6,075
Nov 23, 7 PM $ 0.0₅527
+0.68%
$ 5,267 $ 5,977
Nov 23, 4 PM $ 0.0₅503
-0.53%
$ 5,032 $ 5,415
Nov 23, 10 AM $ 0.0₅508
+2.88%
$ 5,083 $ 4,752
Nov 23, 5 AM $ 0.0₅508
+3.27%
$ 5,084 $ 4,678
Nov 23, 4 AM $ 0.0₅556
+0.00%
$ 5,564 $ 4,360
Nov 22, 10 PM $ 0.0₅507
+0.00%
$ 5,069 $ 3,969
Nov 22, 7 PM $ 0.0₅493
+0.00%
$ 4,929 $ 3,805
Nov 22, 6 PM $ 0.0₅481
+0.00%
$ -- $ 3,682
Nov 22, 2 PM $ 0.0₅488
+1.82%
$ 4,884 $ 3,644
Nov 22, 1 PM $ 0.0₅519
+8.44%
$ 5,185 $ 3,452
Nov 22, 12 PM $ 0.0₅486
+0.01%
$ 4,857 $ 3,160
Nov 22, 9 AM $ 0.0₅524
+0.00%
$ 5,243 $ 2,876
Nov 22, 6 AM $ 0.0₅487
+0.00%
$ 4,872 $ 2,661
Nov 22, 3 AM $ 0.0₅516
+0.00%
$ 5,161 $ 2,471
Nov 22, 1 AM $ 0.0₅495
+0.00%
$ 4,950 $ 2,226
Nov 21, 8 PM $ 0.0₅503
+0.00%
$ 5,026 $ 2,077
Nov 21, 6 PM $ 0.0₅493
+0.00%
$ 4,931 $ 1,830
Nov 21, 3 PM $ 0.0₅48
+0.00%
$ 4,801 $ 1,655
Nov 21, 11 AM $ 0.0₅476
+0.00%
$ 4,763 $ 1,556
Nov 21, 8 AM $ 0.0₅488
+2.89%
$ 4,882 $ 1,502
Nov 21, 7 AM $ 0.0₅481
+0.00%
$ 4,806 $ 1,424
Nov 21, 4 AM $ 0.0₅483
+0.00%
$ 4,826 $ 1,405
Nov 21, 3 AM $ 0.0₅515
+0.00%
$ 5,154 $ 1,267
Nov 20, 11 PM $ 0.0₅494
+0.00%
$ 4,943 $ 1,126
Nov 20, 10 PM $ 0.0₅478
+0.00%
$ 4,776 $ 1,117
Nov 20, 9 PM $ 0.0₅493
-4.08%
$ 4,933 $ 1,033
Nov 20, 12 PM $ 0.0₅527
+0.00%
$ 5,266 $ 733
Nov 20, 10 AM $ 0.0₅551
+0.00%
$ 5,506 $ 364
Nov 20, 4 AM $ 0.0₅523
+0.00%
$ 5,227 $ 2,409
Nov 20, 3 AM $ 0.0₅526
+4.55%
$ 5,256 $ 2,230
Nov 20, 2 AM $ 0.0₅562
+0.00%
$ 5,623 $ 1,931
Nov 19, 7 PM $ 0.0₅514
+0.00%
$ 5,145 $ 1,324
Nov 19, 5 PM $ 0.0₅501
+0.68%
$ 5,013 $ 1,166