ANTS github.com/panjf2000/ANTS Historical Data

ANTS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0₅535
+5.56%
$ 5,345 $ 979
Nov 19, 2 PM $ 0.0₅542
+0.00%
$ 5,419 $ 553
Nov 18, 9 PM $ 0.0₅572
+10.68%
$ 5,718 $ 30,394
Nov 18, 8 PM $ 0.0₅539
+0.00%
$ 5,394 $ 29,853
Nov 18, 11 AM $ 0.0₅506
+1.81%
$ 5,063 $ 28,574
Nov 18, 10 AM $ 0.0₅522
+0.00%
$ 5,224 $ 28,480
Nov 18, 9 AM $ 0.0₅538
+0.00%
$ 5,380 $ 28,276
Nov 18, 7 AM $ 0.0₅502
+0.00%
$ 5,024 $ 27,688
Nov 18, 3 AM $ 0.0₅502
+0.00%
$ 5,016 $ 28,028
Nov 18, 2 AM $ 0.0₅532
+0.00%
$ 5,316 $ 27,872
Nov 17, 11 PM $ 0.0₅511
+2.91%
$ 5,109 $ 27,335
Nov 17, 8 PM $ 0.0₅506
+0.00%
$ 5,062 $ 26,927
Nov 17, 4 PM $ 0.0₅545
+0.00%
$ 5,447 $ 28,109
Nov 17, 1 PM $ 0.0₅516
-0.56%
$ 5,158 $ 27,334
Nov 17, 12 PM $ 0.0₅531
+0.00%
$ 5,307 $ 28,131
Nov 17, 2 AM $ 0.0₅534
+0.00%
$ 5,337 $ 27,511
Nov 17, 1 AM $ 0.0₅524
+2.96%
$ 5,244 $ 27,171
Nov 17, 12 AM $ 0.0₅516
+1.03%
$ 5,164 $ 27,264
Nov 16, 11 PM $ 0.0₅556
+0.00%
$ 5,564 $ 27,150
Nov 16, 10 PM $ 0.0₅527
+0.00%
$ 5,266 $ 26,801
Nov 16, 8 PM $ 0.0₅527
+0.00%
$ 5,267 $ 27,079
Nov 16, 6 PM $ 0.0₅555
+0.00%
$ 5,549 $ 26,835
Nov 16, 4 PM $ 0.0₅57
+8.32%
$ 5,696 $ 26,280
Nov 16, 3 PM $ 0.0₅556
+0.00%
$ 5,555 $ 25,609
Nov 16, 1 PM $ 0.0₅531
+0.00%
$ 5,308 $ 25,713
Nov 16, 12 PM $ 0.0₅577
+0.00%
$ 5,768 $ 26,027
Nov 16, 11 AM $ 0.0₅608
+16.78%
$ 6,079 $ 26,213
Nov 16, 10 AM $ 0.0₅571
+1.11%
$ 5,707 $ 24,993
Nov 16, 8 AM $ 0.0₅557
-12.62%
$ 5,573 $ 24,500
Nov 16, 7 AM $ 0.0₅597
+10.28%
$ 5,972 $ 23,650
Nov 16, 5 AM $ 0.0₅54
+0.00%
$ 5,402 $ 23,460
Nov 16, 3 AM $ 0.0₅571
+7.54%
$ 5,707 $ 22,795
Nov 16, 2 AM $ 0.0₅518
+0.00%
$ 5,184 $ 22,393
Nov 16, 1 AM $ 0.0₅555
+0.00%
$ 5,546 $ 22,407
Nov 16, 12 AM $ 0.0₅545
+0.00%
$ 5,451 $ 22,366
Nov 15, 10 PM $ 0.0₅553
+0.00%
$ 5,533 $ 22,108
Nov 15, 9 PM $ 0.0₅527
+1.01%
$ 5,269 $ 21,989
Nov 15, 8 PM $ 0.0₅552
+8.26%
$ 5,518 $ 21,690
Nov 15, 7 PM $ 0.0₅532
+0.00%
$ 5,323 $ 20,725
Nov 15, 6 PM $ 0.0₅537
+4.21%
$ 5,369 $ 20,563
Nov 15, 5 PM $ 0.0₅543
+0.00%
$ 5,434 $ 19,981
Nov 15, 3 PM $ 0.0₅557
-1.55%
$ 5,569 $ 19,988
Nov 15, 12 PM $ 0.0₅547
+0.85%
$ 5,469 $ 19,300
Nov 15, 11 AM $ 0.0₅513
-1.47%
$ 5,132 $ 18,755
Nov 15, 10 AM $ 0.0₅556
+0.00%
$ 5,561 $ 18,199
Nov 15, 6 AM $ 0.0₅53
-8.93%
$ 5,305 $ 18,407
Nov 15, 5 AM $ 0.0₅53
-0.97%
$ 5,296 $ 17,945
Nov 14, 10 PM $ 0.0₅556
+0.00%
$ 5,555 $ 15,287
Nov 14, 7 PM $ 0.0₅534
+0.55%
$ 5,336 $ 15,116
Nov 14, 3 PM $ 0.0₅555
+9.55%
$ 5,546 $ 14,423