ANTS github.com/panjf2000/ANTS Historical Data

ANTS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0₅548
+0.83%
$ 5,483 $ 14,050
Nov 14, 11 AM $ 0.0₅532
+0.00%
$ -- $ 13,222
Nov 14, 10 AM $ 0.0₅513
-0.49%
$ 5,131 $ 12,937
Nov 14, 9 AM $ 0.0₅533
+2.48%
$ 5,329 $ 12,763
Nov 14, 8 AM $ 0.0₅527
+1.46%
$ 5,271 $ 12,295
Nov 14, 7 AM $ 0.0₅58
+10.33%
$ 5,798 $ 12,010
Nov 14, 4 AM $ 0.0₅542
+0.00%
$ 5,417 $ 11,275
Nov 14, 3 AM $ 0.0₅574
+4.38%
$ 5,737 $ 11,208
Nov 14, 2 AM $ 0.0₅53
+4.51%
$ 5,301 $ 10,853
Nov 14, 1 AM $ 0.0₅526
-6.44%
$ 5,264 $ 10,546
Nov 14, 12 AM $ 0.0₅545
+5.81%
$ 5,449 $ 10,046
Nov 13, 11 PM $ 0.0₅559
+0.00%
$ 5,585 $ 9,854
Nov 13, 10 PM $ 0.0₅524
+0.00%
$ -- $ 9,619
Nov 13, 9 PM $ 0.0₅51
-0.93%
$ 5,104 $ 9,526
Nov 13, 8 PM $ 0.0₅517
-1.65%
$ 5,173 $ 9,490
Nov 13, 7 PM $ 0.0₅531
+0.74%
$ 5,313 $ 9,655
Nov 13, 6 PM $ 0.0₅556
+3.83%
$ 5,564 $ 9,517
Nov 13, 5 PM $ 0.0₅554
-1.48%
$ 5,539 $ 9,440
Nov 13, 4 PM $ 0.0₅586
+0.00%
$ 5,859 $ 8,912
Nov 13, 12 PM $ 0.0₅571
-2.63%
$ 5,714 $ 8,984
Nov 13, 10 AM $ 0.0₅561
-0.26%
$ 5,615 $ 8,639
Nov 13, 9 AM $ 0.0₅577
-7.19%
$ 5,769 $ 8,607
Nov 13, 8 AM $ 0.0₅601
+7.32%
$ 6,015 $ 8,281
Nov 13, 5 AM $ 0.0₅57
-0.08%
$ 5,699 $ 7,827
Nov 12, 3 PM $ 0.0₅565
-2.46%
$ 5,649 $ 5,887
Nov 12, 1 PM $ 0.0₅565
+2.28%
$ 5,651 $ 5,180
Nov 12, 12 PM $ 0.0₅556
+0.00%
$ 5,563 $ 5,095
Nov 12, 10 AM $ 0.0₅546
+2.32%
$ 5,464 $ 4,922
Nov 12, 9 AM $ 0.0₅55
+0.00%
$ 5,503 $ 4,720
Nov 12, 6 AM $ 0.0₅596
+11.98%
$ 5,956 $ 4,345
Nov 12, 5 AM $ 0.0₅541
+0.00%
$ 5,407 $ 4,039
Nov 12, 4 AM $ 0.0₅557
+0.00%
$ 5,567 $ 3,933
Nov 12, 2 AM $ 0.0₅555
+0.00%
$ 5,546 $ 3,597
Nov 12, 1 AM $ 0.0₅552
+2.43%
$ 5,518 $ 3,554
Nov 12, 12 AM $ 0.0₅55
+2.14%
$ 5,499 $ 3,437
Nov 11, 11 PM $ 0.0₅556
+2.80%
$ 5,557 $ 3,308
Nov 11, 10 PM $ 0.0₅55
+2.90%
$ 5,503 $ 3,210
Nov 11, 9 PM $ 0.0₅556
+0.59%
$ 5,297 $ 2,537
Nov 11, 5 PM $ 0.0₅567
+0.00%
$ 5,674 $ 2,332
Nov 11, 3 PM $ 0.0₅568
+0.00%
$ 5,684 $ 2,170
Nov 11, 12 PM $ 0.0₅566
+0.00%
$ 5,663 $ 2,096
Nov 11, 10 AM $ 0.0₅578
+4.48%
$ 5,784 $ 1,942
Nov 11, 9 AM $ 0.0₅555
-2.86%
$ 5,552 $ 1,790
Nov 11, 6 AM $ 0.0₅55
+0.00%
$ -- $ 1,551
Nov 11, 4 AM $ 0.0₅555
+0.00%
$ 5,554 $ 1,484
Nov 10, 11 PM $ 0.0₅572
+4.78%
$ 5,716 $ 1,379
Nov 10, 10 PM $ 0.0₅551
+0.80%
$ 5,510 $ 1,261
Nov 10, 9 PM $ 0.0₅549
+0.00%
$ 5,485 $ 1,217
Nov 10, 7 PM $ 0.0₅572
+0.00%
$ 5,721 $ 1,091
Nov 10, 5 PM $ 0.0₅581
+0.00%
$ 5,810 $ 807