ANTS github.com/panjf2000/ANTS Historical Data

ANTS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0₅559
+0.00%
$ 5,591 $ 592
Nov 10, 12 PM $ 0.0₅583
+0.00%
$ 5,825 $ 427
Nov 10, 11 AM $ 0.0₅55
+0.00%
$ 5,501 $ 307
Nov 10, 12 AM $ 0.0₅556
+0.00%
$ 5,562 $ 135,846
Nov 9, 8 PM $ 0.0₅55
+0.00%
$ 5,497 $ 134,483
Nov 9, 5 PM $ 0.0₅55
+0.00%
$ 5,496 $ 134,325
Nov 9, 2 PM $ 0.0₅533
-3.67%
$ 5,330 $ 132,612
Nov 9, 12 PM $ 0.0₅551
+0.00%
$ 5,509 $ 132,744
Nov 9, 9 AM $ 0.0₅541
+0.00%
$ 5,414 $ 130,288
Nov 9, 7 AM $ 0.0₅566
+2.09%
$ 5,285 $ 130,390
Nov 9, 6 AM $ 0.0₅57
+10.71%
$ 5,699 $ 128,948
Nov 9, 5 AM $ 0.0₅524
+0.82%
$ 5,243 $ 127,367
Nov 9, 4 AM $ 0.0₅536
+0.00%
$ 5,362 $ 128,306
Nov 9, 12 AM $ 0.0₅567
+0.00%
$ 5,671 $ 129,722
Nov 8, 10 PM $ 0.0₅538
+0.00%
$ 5,376 $ 127,937
Nov 8, 7 PM $ 0.0₅58
+0.00%
$ 5,804 $ 130,332
Nov 8, 4 PM $ 0.0₅532
-3.86%
$ 5,319 $ 130,147
Nov 8, 2 PM $ 0.0₅533
+0.00%
$ 5,325 $ 129,241
Nov 8, 11 AM $ 0.0₅531
+0.00%
$ 5,305 $ 128,254
Nov 8, 10 AM $ 0.0₅562
+0.00%
$ 5,620 $ 129,017
Nov 8, 9 AM $ 0.0₅58
+0.00%
$ 5,804 $ 128,096
Nov 8, 7 AM $ 0.0₅533
+0.00%
$ 5,335 $ 129,267
Nov 8, 5 AM $ 0.0₅549
+2.71%
$ 5,492 $ 130,765
Nov 8, 4 AM $ 0.0₅542
+2.40%
$ 5,415 $ 129,934
Nov 8, 3 AM $ 0.0₅54
+0.93%
$ 5,399 $ 128,441
Nov 8, 2 AM $ 0.0₅553
+0.00%
$ 5,526 $ 129,779
Nov 7, 11 PM $ 0.0₅563
+0.00%
$ 5,627 $ 125,460
Nov 7, 7 PM $ 0.0₅553
+0.00%
$ 5,531 $ 127,847
Nov 7, 6 PM $ 0.0₅545
+0.00%
$ 5,447 $ 123,589
Nov 7, 1 PM $ 0.0₅519
+0.00%
$ 5,194 $ 121,183
Nov 7, 12 PM $ 0.0₅535
+0.00%
$ 5,348 $ 121,374
Nov 7, 9 AM $ 0.0₅528
+1.90%
$ 5,277 $ 125,456
Nov 7, 8 AM $ 0.0₅544
+0.00%
$ 5,439 $ 124,183
Nov 7, 6 AM $ 0.0₅568
+0.00%
$ 5,675 $ 125,272
Nov 7, 4 AM $ 0.0₅558
+0.00%
$ 5,583 $ 122,307
Nov 7, 3 AM $ 0.0₅519
+0.00%
$ 5,192 $ 120,858
Nov 6, 4 PM $ 0.0₅556
+6.99%
$ 5,562 $ 122,572
Nov 6, 3 PM $ 0.0₅53
+0.00%
$ 5,302 $ 123,410
Nov 6, 10 AM $ 0.0₅533
+0.00%
$ 5,327 $ 124,315
Nov 6, 7 AM $ 0.0₅546
+0.00%
$ 5,458 $ 121,336
Nov 6, 4 AM $ 0.0₅539
-1.07%
$ 5,390 $ 125,154
Nov 6, 3 AM $ 0.0₅536
+0.00%
$ 5,358 $ 124,007
Nov 6, 1 AM $ 0.0₅562
+3.98%
$ 5,624 $ 120,028
Nov 5, 10 PM $ 0.0₅585
+0.00%
$ 5,852 $ 122,700
Nov 5, 9 PM $ 0.0₅564
+0.00%
$ 5,641 $ 123,858
Nov 5, 5 PM $ 0.0₅566
+10.75%
$ 5,657 $ 121,973
Nov 5, 4 PM $ 0.0₅544
+5.64%
$ 5,435 $ 118,956
Nov 5, 3 PM $ 0.0₅544
+6.12%
$ 5,436 $ 119,339
Nov 5, 2 PM $ 0.0₅527
+0.00%
$ 5,272 $ 118,642
Nov 5, 12 PM $ 0.0₅543
+0.00%
$ 5,427 $ 118,163