ANTS github.com/panjf2000/ANTS Historical Data

ANTS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0₅532
+3.78%
$ 5,319 $ 116,910
Nov 5, 9 AM $ 0.0₅514
+0.00%
$ 5,138 $ 118,191
Nov 5, 8 AM $ 0.0₅513
+0.68%
$ 5,127 $ 116,189
Nov 5, 7 AM $ 0.0₅551
+7.66%
$ 5,507 $ 117,213
Nov 5, 6 AM $ 0.0₅521
-0.65%
$ 5,207 $ 117,233
Nov 5, 5 AM $ 0.0₅558
-1.79%
$ 5,578 $ 117,181
Nov 5, 4 AM $ 0.0₅51
+0.17%
$ 5,102 $ 115,997
Nov 5, 3 AM $ 0.0₅539
+5.98%
$ 5,388 $ 115,364
Nov 5, 2 AM $ 0.0₅524
+5.72%
$ 5,238 $ 114,969
Nov 5, 1 AM $ 0.0₅53
+5.49%
$ 5,298 $ 111,577
Nov 5, 12 AM $ 0.0₅527
+0.00%
$ 5,274 $ 112,851
Nov 4, 10 PM $ 0.0₅511
-0.20%
$ 5,114 $ 110,718
Nov 4, 8 PM $ 0.0₅548
+5.60%
$ 5,482 $ 113,973
Nov 4, 7 PM $ 0.0₅536
+3.20%
$ 5,364 $ 115,428
Nov 4, 6 PM $ 0.0₅569
+8.45%
$ 5,690 $ 115,214
Nov 4, 5 PM $ 0.0₅527
-3.27%
$ 5,272 $ 115,809
Nov 4, 4 PM $ 0.0₅533
+0.43%
$ 5,330 $ 115,013
Nov 4, 3 PM $ 0.0₅542
+3.09%
$ 5,416 $ 116,264
Nov 4, 2 PM $ 0.0₅53
-4.19%
$ 5,304 $ 115,261
Nov 4, 1 PM $ 0.0₅528
-0.34%
$ 5,278 $ 114,530
Nov 4, 12 PM $ 0.0₅538
-1.25%
$ 5,376 $ 115,042
Nov 4, 10 AM $ 0.0₅541
-0.11%
$ 5,406 $ 116,069
Nov 4, 9 AM $ 0.0₅533
-4.90%
$ 5,329 $ 115,218
Nov 4, 8 AM $ 0.0₅567
-6.83%
$ 5,666 $ 115,167
Nov 4, 7 AM $ 0.0₅581
+6.75%
$ 5,807 $ 112,710
Nov 4, 6 AM $ 0.0₅552
+2.88%
$ 5,518 $ 115,532
Nov 4, 5 AM $ 0.0₅575
+6.94%
$ 5,753 $ 113,163
Nov 4, 4 AM $ 0.0₅56
+2.20%
$ 5,601 $ 112,793
Nov 4, 3 AM $ 0.0₅537
-15.50%
$ 5,372 $ 112,595
Nov 4, 2 AM $ 0.0₅594
+9.46%
$ 5,937 $ 110,071
Nov 4, 1 AM $ 0.0₅583
+1.17%
$ 5,828 $ 112,420
Nov 4, 12 AM $ 0.0₅525
-6.18%
$ 5,246 $ 109,863
Nov 3, 11 PM $ 0.0₅579
+7.98%
$ 5,790 $ 107,483
Nov 3, 10 PM $ 0.0₅548
+1.11%
$ 5,477 $ 109,287
Nov 3, 9 PM $ 0.0₅571
-3.47%
$ 5,710 $ 109,945
Nov 3, 8 PM $ 0.0₅592
+4.80%
$ 5,917 $ 107,698
Nov 3, 7 PM $ 0.0₅588
+8.64%
$ 5,884 $ 108,759
Nov 3, 6 PM $ 0.0₅576
+5.78%
$ 5,761 $ 107,983
Nov 3, 5 PM $ 0.0₅556
+2.03%
$ 5,563 $ 108,027
Nov 3, 4 PM $ 0.0₅575
+3.83%
$ 5,753 $ 107,936
Nov 3, 3 PM $ 0.0₅587
+5.65%
$ 5,870 $ 109,471
Nov 3, 2 PM $ 0.0₅586
+4.17%
$ 5,860 $ 109,259
Nov 3, 1 PM $ 0.0₅553
+0.60%
$ 5,527 $ 108,805
Nov 3, 12 PM $ 0.0₅562
+2.57%
$ 5,624 $ 107,383
Nov 3, 11 AM $ 0.0₅585
+4.92%
$ 5,848 $ 106,523
Nov 3, 10 AM $ 0.0₅58
-8.91%
$ 5,803 $ 104,799
Nov 3, 9 AM $ 0.0₅622
+13.40%
$ 6,221 $ 105,376
Nov 3, 8 AM $ 0.0₅582
+4.72%
$ 5,816 $ 104,634
Nov 3, 7 AM $ 0.0₅586
-1.92%
$ 5,856 $ 104,839
Nov 3, 6 AM $ 0.0₅597
+7.56%
$ 5,974 $ 104,097