ANTS github.com/panjf2000/ANTS Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000287
+0.00%
$ 28,725 $ 3,131
Today, at 9 AM $ 0.0000287
+0.00%
$ 28,725 $ 3,131
Today, at 8 AM $ 0.0000265
+0.00%
$ 26,520 $ 2,389
Today, at 3 AM $ 0.0000245
-4.06%
$ 24,498 $ 1,968
Yesterday, at 11 PM $ 0.0000246
+0.00%
$ 24,632 $ 1,220
Yesterday, at 8 PM $ 0.0000256
+0.00%
$ 25,593 $ 2,133
Yesterday, at 7 PM $ 0.0000245
+0.00%
$ 24,480 $ 1,244
Aug 13, 9 PM $ 0.0000224
+0.00%
$ 22,359 $ 3,138
Aug 13, 8 PM $ 0.0000244
+0.00%
$ 24,357 $ 2,558
Aug 13, 12 PM $ 0.0000234
-11.49%
$ 23,446 $ 1,465
Aug 13, 7 AM $ 0.0000266
+0.00%
$ 26,551 $ 2,485
Aug 13, 2 AM $ 0.0000257
+0.00%
$ 25,736 $ 1,298
Aug 12, 10 AM $ 0.0000214
+0.00%
$ 21,414 $ 2,552
Aug 12, 8 AM $ 0.0000232
+0.00%
$ 23,216 $ 2,950
Aug 11, 5 PM $ 0.0000209
+0.00%
$ 20,856 $ 6,750
Aug 11, 3 PM $ 0.0000225
+0.00%
$ 22,453 $ 6,432
Aug 11, 11 AM $ 0.0000229
+0.00%
$ 22,943 $ 5,704
Aug 11, 10 AM $ 0.0000214
+0.00%
$ 21,405 $ 5,394
Aug 11, 9 AM $ 0.0000208
+0.00%
$ 20,770 $ 4,491
Aug 11, 1 AM $ 0.0000218
+0.00%
$ 21,774 $ 3,328
Aug 10, 10 PM $ 0.0000191
+0.00%
$ 19,058 $ 3,255
Aug 10, 9 PM $ 0.0000212
+0.00%
$ 21,161 $ 2,361
Aug 10, 8 PM $ 0.0000234
+0.00%
$ 23,424 $ 1,462
Aug 10, 5 PM $ 0.0000203
-3.69%
$ 20,310 $ 1,155
Aug 10, 12 AM $ 0.0000212
+0.00%
$ 21,195 $ 2,808
Aug 9, 6 PM $ 0.000019
+0.00%
$ 19,010 $ 2,761
Aug 9, 4 PM $ 0.0000189
+0.00%
$ 18,867 $ 1,995
Aug 9, 2 PM $ 0.0000204
+0.00%
$ 20,418 $ 1,243
Aug 9, 7 AM $ 0.0000182
+0.00%
$ 18,228 $ 1,504
Aug 9, 6 AM $ 0.0000197
+0.00%
$ 19,702 $ 890
Aug 8, 12 PM $ 0.0000177
+0.00%
$ 17,665 $ 434
Aug 6, 1 AM $ 0.0000141
+0.00%
$ 14,093 $ 868
Aug 5, 6 PM $ 0.0000155
+0.00%
$ 15,463 $ 1,761
Aug 5, 9 AM $ 0.0000158
+0.00%
$ 15,750 $ 1,279
Aug 5, 12 AM $ 0.0000143
+0.00%
$ 14,251 $ 1,209
Aug 4, 10 PM $ 0.000013
+0.00%
$ 13,005 $ 905
Aug 4, 7 PM $ 0.0000139
+0.00%
$ 13,937 $ 398
Aug 4, 8 AM $ 0.0000145
+0.00%
$ 14,529 $ 3,947
Aug 3, 6 PM $ 0.0000145
+0.00%
$ 14,458 $ 4,349
Aug 3, 5 PM $ 0.0000151
-12.06%
$ 15,054 $ 4,092
Aug 3, 4 PM $ 0.0000162
+0.00%
$ 16,236 $ 2,760
Aug 3, 3 PM $ 0.0000182
+0.00%
$ 18,243 $ 2,626
Aug 3, 12 PM $ 0.0000162
+0.00%
$ 16,184 $ 2,406
Aug 3, 11 AM $ 0.0000169
+0.00%
$ 16,945 $ 2,131
Aug 3, 10 AM $ 0.000016
+5.62%
$ 15,967 $ 2,081
Aug 3, 8 AM $ 0.0000138
+0.00%
$ 13,830 $ 1,536
Aug 3, 4 AM $ 0.000014
+0.00%
$ 13,980 $ 1,741
Aug 3, 12 AM $ 0.0000147
+0.00%
$ 14,714 $ 1,788
Aug 2, 11 PM $ 0.0000144
+0.00%
$ 14,426 $ 1,435
Aug 2, 3 PM $ 0.0000156
+0.00%
$ 15,627 $ 1,086
Download