Clawster Historical Data

CLAWSTER
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅431
+0.00%
$ -- $ 6
Apr 9, 2026 $ 0.0₅428
+0.00%
$ -- $ 213
Mar 26, 2026 $ 0.0₅65
+0.00%
$ -- $ 39
Mar 24, 2026 $ 0.0₅649
-14.18%
$ -- $ 404
Mar 23, 2026 $ 0.0₅758
-1.50%
$ -- $ 62
Mar 19, 2026 $ 0.0₅71
-6.47%
$ -- $ 192
Mar 18, 2026 $ 0.0₅774
-12.57%
$ -- $ 5,558
Mar 17, 2026 $ 0.0000104
+11.81%
$ -- $ 5,296
Mar 16, 2026 $ 0.0000101
-2.74%
$ -- $ 364
Mar 15, 2026 $ 0.0000103
-37.91%
$ -- $ 4,820
Mar 14, 2026 $ 0.0000165
+2.40%
$ -- $ 1,995
Mar 13, 2026 $ 0.0000246
-2.90%
$ -- $ 1,605
Mar 12, 2026 $ 0.0000247
-37.72%
$ -- $ 8,117
Mar 11, 2026 $ 0.0000402
-40.75%
$ -- $ 26,922
Mar 10, 2026 $ 0.0000673
-39.04%
$ -- $ 42,863
Mar 9, 2026 $ 0.00011
+92.20%
$ -- $ 75,434
Mar 8, 2026 $ 0.0000581
+16.09%
$ -- $ 40,584
Mar 7, 2026 $ 0.0000515
-2.08%
$ -- $ 119,496
Download