Clawster Historical Data

CLAWSTER
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0₅431
+0.00%
$ -- $ 6
Apr 9, 9 AM $ 0.0₅428
+0.00%
$ -- $ 213
Mar 26, 12 AM $ 0.0₅65
+0.00%
$ -- $ 39
Mar 24, 7 PM $ 0.0₅649
+0.00%
$ -- $ 404
Mar 24, 6 PM $ 0.0₅643
+0.00%
$ -- $ 383
Mar 24, 4 PM $ 0.0₅75
+0.00%
$ -- $ 78
Mar 24, 3 PM $ 0.0₅757
+0.00%
$ -- $ 56
Mar 24, 4 AM $ 0.0₅761
+0.65%
$ -- $ 56
Mar 23, 5 PM $ 0.0₅758
+0.00%
$ -- $ 62
Mar 23, 3 PM $ 0.0₅771
+0.16%
$ -- $ 54
Mar 19, 1 PM $ 0.0₅71
+0.00%
$ -- $ 192
Mar 19, 10 AM $ 0.0₅74
+0.00%
$ -- $ 130
Mar 19, 7 AM $ 0.0₅759
+0.00%
$ -- $ 138
Mar 18, 9 AM $ 0.0₅774
-1.40%
$ -- $ 5,558
Mar 18, 5 AM $ 0.0₅834
+0.00%
$ -- $ 5,730
Mar 18, 1 AM $ 0.0₅868
-1.64%
$ -- $ 5,650
Mar 18, 12 AM $ 0.0₅92
+3.88%
$ -- $ 5,541
Mar 17, 10 PM $ 0.0000104
+0.10%
$ -- $ 5,296
Mar 17, 7 PM $ 0.0000103
+0.00%
$ -- $ 5,645
Mar 17, 6 PM $ 0.0000103
+0.00%
$ -- $ 5,618
Mar 17, 3 PM $ 0.0000104
+0.37%
$ -- $ 5,574
Mar 17, 2 PM $ 0.0000112
-1.83%
$ -- $ 4,860
Mar 17, 1 PM $ 0.0000106
+41.21%
$ -- $ 2,876
Mar 17, 5 AM $ 0.0₅848
-4.50%
$ -- $ 636
Mar 17, 12 AM $ 0.0₅926
+0.00%
$ -- $ 794
Mar 16, 9 PM $ 0.0000101
+0.00%
$ -- $ 364
Mar 16, 1 PM $ 0.0000108
+0.00%
$ -- $ 180
Mar 16, 1 AM $ 0.0000107
+0.00%
$ -- $ 4,938
Mar 16, 12 AM $ 0.0000103
-0.55%
$ -- $ 4,832
Mar 15, 11 PM $ 0.0000103
+0.00%
$ -- $ 4,820
Mar 15, 9 PM $ 0.0000111
+0.00%
$ -- $ 4,511
Mar 15, 6 PM $ 0.0000116
-0.79%
$ -- $ 4,385
Mar 15, 5 PM $ 0.0000116
+0.00%
$ -- $ 4,342
Mar 15, 4 PM $ 0.0000115
+0.00%
$ -- $ 4,079
Mar 15, 3 PM $ 0.0000137
+0.00%
$ -- $ 3,352
Mar 15, 12 PM $ 0.0000149
+0.00%
$ -- $ 2,914
Mar 15, 2 AM $ 0.0000166
+3.13%
$ -- $ 2,284
Mar 15, 1 AM $ 0.0000155
-6.45%
$ -- $ 2,259
Mar 14, 2 PM $ 0.0000165
+0.00%
$ -- $ 1,995
Mar 14, 12 PM $ 0.0000167
+0.00%
$ -- $ 1,954
Mar 14, 11 AM $ 0.0000167
+0.12%
$ -- $ 1,948
Mar 14, 9 AM $ 0.0000158
+2.09%
$ -- $ 1,708
Mar 14, 4 AM $ 0.0000165
-0.94%
$ -- $ 1,536
Mar 14, 3 AM $ 0.000017
+4.50%
$ -- $ 1,437
Mar 14, 2 AM $ 0.0000146
+0.18%
$ -- $ 5,306
Mar 14, 1 AM $ 0.0000161
+0.00%
$ -- $ 4,588
Mar 13, 6 PM $ 0.0000246
-2.09%
$ -- $ 1,605
Mar 13, 5 PM $ 0.0000252
+0.00%
$ -- $ 1,341
Mar 13, 4 PM $ 0.0000249
+0.00%
$ -- $ 1,309
Mar 13, 2 PM $ 0.0000263
-0.07%
$ -- $ 1,202
Download