Clawster Historical Data

CLAWSTER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0000263
-1.89%
$ -- $ 1,194
Mar 13, 12 PM $ 0.0000268
+3.63%
$ -- $ 1,066
Mar 13, 11 AM $ 0.0000265
+0.69%
$ -- $ 836
Mar 13, 9 AM $ 0.0000268
+0.00%
$ -- $ 713
Mar 13, 7 AM $ 0.0000278
+3.82%
$ -- $ 542
Mar 13, 6 AM $ 0.0000261
+0.00%
$ -- $ 300
Mar 13, 5 AM $ 0.0000265
-0.29%
$ -- $ 249
Mar 13, 4 AM $ 0.0000269
+2.85%
$ -- $ 120
Mar 13, 3 AM $ 0.0000261
-0.11%
$ -- $ 50
Mar 13, 2 AM $ 0.0000261
+0.93%
$ -- $ 8,364
Mar 13, 1 AM $ 0.0000258
+1.79%
$ -- $ 8,337
Mar 12, 11 PM $ 0.0000247
+3.63%
$ -- $ 8,117
Mar 12, 10 PM $ 0.0000239
-17.64%
$ -- $ 7,321
Mar 12, 7 PM $ 0.0000287
+1.49%
$ -- $ 6,300
Mar 12, 6 PM $ 0.0000278
-0.02%
$ -- $ 6,141
Mar 12, 4 PM $ 0.0000282
-0.87%
$ -- $ 6,076
Mar 12, 3 PM $ 0.0000286
-3.11%
$ -- $ 6,027
Mar 12, 1 PM $ 0.0000309
-1.62%
$ -- $ 5,711
Mar 12, 12 PM $ 0.0000292
-11.37%
$ -- $ 5,314
Mar 12, 11 AM $ 0.000032
-8.03%
$ -- $ 3,876
Mar 12, 10 AM $ 0.0000352
-0.49%
$ -- $ 3,373
Mar 12, 9 AM $ 0.0000352
+11.14%
$ -- $ 3,128
Mar 12, 8 AM $ 0.0000313
-2.63%
$ -- $ 2,594
Mar 12, 7 AM $ 0.0000334
-2.28%
$ -- $ 2,224
Mar 12, 5 AM $ 0.0000364
+0.00%
$ -- $ 1,705
Mar 12, 4 AM $ 0.0000364
+7.86%
$ -- $ 1,704
Mar 12, 3 AM $ 0.0000398
+1.72%
$ -- $ 141
Mar 12, 2 AM $ 0.0000393
+0.00%
$ -- $ 26,673
Mar 12, 12 AM $ 0.0000397
+0.00%
$ -- $ 26,922
Mar 11, 10 PM $ 0.0000402
+0.25%
$ -- $ 26,922
Mar 11, 9 PM $ 0.0000421
+0.25%
$ -- $ 26,686
Mar 11, 8 PM $ 0.000043
+0.05%
$ -- $ 26,522
Mar 11, 6 PM $ 0.0000402
+0.85%
$ -- $ 26,049
Mar 11, 5 PM $ 0.0000421
-1.08%
$ -- $ 25,712
Mar 11, 4 PM $ 0.0000426
-7.73%
$ -- $ 25,321
Mar 11, 3 PM $ 0.0000441
-18.07%
$ -- $ 24,394
Mar 11, 2 PM $ 0.0000517
+19.58%
$ -- $ 23,221
Mar 11, 1 PM $ 0.0000438
-14.48%
$ -- $ 22,073
Mar 11, 12 PM $ 0.0000525
+2.08%
$ -- $ 19,861
Mar 11, 11 AM $ 0.0000505
-8.43%
$ -- $ 19,467
Mar 11, 10 AM $ 0.0000606
+47.07%
$ -- $ 16,177
Mar 11, 9 AM $ 0.0000406
+0.71%
$ -- $ 13,163
Mar 11, 8 AM $ 0.0000405
-3.21%
$ -- $ 12,938
Mar 11, 7 AM $ 0.0000415
+7.94%
$ -- $ 12,611
Mar 11, 6 AM $ 0.0000384
-25.74%
$ -- $ 10,318
Mar 11, 5 AM $ 0.0000517
-19.31%
$ -- $ 7,004
Mar 11, 4 AM $ 0.0000631
+0.93%
$ -- $ 4,272
Mar 11, 3 AM $ 0.0000629
+13.51%
$ -- $ 4,048
Mar 11, 2 AM $ 0.0000625
-4.74%
$ -- $ 45,247
Mar 11, 1 AM $ 0.0000646
-6.90%
$ -- $ 44,453