Clawster Historical Data

CLAWSTER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0000695
+2.27%
$ -- $ 43,412
Mar 10, 11 PM $ 0.0000673
+13.05%
$ -- $ 42,863
Mar 10, 10 PM $ 0.0000599
-11.51%
$ -- $ 42,125
Mar 10, 9 PM $ 0.0000728
-13.21%
$ -- $ 40,376
Mar 10, 7 PM $ 0.0000834
-0.96%
$ -- $ 39,081
Mar 10, 6 PM $ 0.0000842
-2.79%
$ -- $ 38,989
Mar 10, 5 PM $ 0.0000868
+10.01%
$ -- $ 39,092
Mar 10, 4 PM $ 0.0000827
-4.93%
$ -- $ 38,088
Mar 10, 3 PM $ 0.0000902
+9.71%
$ -- $ 36,920
Mar 10, 2 PM $ 0.0000813
+2.70%
$ -- $ 34,391
Mar 10, 1 PM $ 0.0000789
-17.14%
$ -- $ 32,457
Mar 10, 12 PM $ 0.0000951
-6.05%
$ -- $ 26,518
Mar 10, 11 AM $ 0.0001
-5.16%
$ -- $ 25,565
Mar 10, 10 AM $ 0.0000916
-9.60%
$ -- $ 22,602
Mar 10, 9 AM $ 0.000105
-0.65%
$ -- $ 20,535
Mar 10, 8 AM $ 0.000105
-5.99%
$ -- $ 20,361
Mar 10, 7 AM $ 0.000111
+6.50%
$ -- $ 18,161
Mar 10, 6 AM $ 0.000104
+0.86%
$ -- $ 16,778
Mar 10, 5 AM $ 0.0000971
-12.08%
$ -- $ 15,164
Mar 10, 4 AM $ 0.000109
-8.75%
$ -- $ 13,116
Mar 10, 3 AM $ 0.000119
-20.47%
$ -- $ 10,643
Mar 10, 2 AM $ 0.000149
+32.34%
$ -- $ 83,440
Mar 10, 1 AM $ 0.000112
-9.17%
$ -- $ 79,866
Mar 10, 12 AM $ 0.000119
+7.84%
$ -- $ 76,858
Mar 9, 11 PM $ 0.00011
+0.01%
$ -- $ 75,434
Mar 9, 10 PM $ 0.000113
-7.93%
$ -- $ 74,414
Mar 9, 9 PM $ 0.000123
-2.06%
$ -- $ 73,668
Mar 9, 8 PM $ 0.000131
+4.05%
$ -- $ 72,947
Mar 9, 7 PM $ 0.000128
-1.26%
$ -- $ 70,784
Mar 9, 6 PM $ 0.000119
-7.25%
$ -- $ 69,184
Mar 9, 5 PM $ 0.000128
+20.61%
$ -- $ 68,357
Mar 9, 4 PM $ 0.000106
+45.38%
$ -- $ 64,036
Mar 9, 3 PM $ 0.0000906
+16.79%
$ -- $ 41,264
Mar 9, 2 PM $ 0.0000776
-8.77%
$ -- $ 39,320
Mar 9, 1 PM $ 0.0000828
-1.61%
$ -- $ 35,573
Mar 9, 12 PM $ 0.0000841
-4.32%
$ -- $ 30,441
Mar 9, 11 AM $ 0.0000878
+57.94%
$ -- $ 23,574
Mar 9, 10 AM $ 0.0000573
-3.67%
$ -- $ 19,116
Mar 9, 9 AM $ 0.0000574
-16.91%
$ -- $ 18,892
Mar 9, 8 AM $ 0.0000656
+0.99%
$ -- $ 16,179
Mar 9, 7 AM $ 0.0000686
+16.73%
$ -- $ 15,204
Mar 9, 6 AM $ 0.0000631
+30.46%
$ -- $ 11,504
Mar 9, 5 AM $ 0.0000481
-1.95%
$ -- $ 8,993
Mar 9, 4 AM $ 0.0000485
-5.21%
$ -- $ 8,636
Mar 9, 3 AM $ 0.0000512
+5.74%
$ -- $ 7,888
Mar 9, 2 AM $ 0.0000493
-5.48%
$ -- $ 43,756
Mar 9, 1 AM $ 0.000053
-10.02%
$ -- $ 42,506
Mar 9, 12 AM $ 0.0000603
+5.64%
$ -- $ 41,661
Mar 8, 11 PM $ 0.0000581
+0.05%
$ -- $ 40,584
Mar 8, 10 PM $ 0.0000555
-8.82%
$ -- $ 40,361