Clawster Historical Data

CLAWSTER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0000606
+20.58%
$ -- $ 39,754
Mar 8, 8 PM $ 0.0000503
-1.17%
$ -- $ 37,988
Mar 8, 7 PM $ 0.0000523
+3.26%
$ -- $ 37,635
Mar 8, 6 PM $ 0.000049
+0.77%
$ -- $ 37,068
Mar 8, 5 PM $ 0.0000496
+2.35%
$ -- $ 36,795
Mar 8, 4 PM $ 0.0000481
-6.93%
$ -- $ 35,678
Mar 8, 3 PM $ 0.000052
-23.23%
$ -- $ 35,228
Mar 8, 2 PM $ 0.0000689
-8.02%
$ -- $ 28,700
Mar 8, 1 PM $ 0.0000742
+1.16%
$ -- $ 27,568
Mar 8, 12 PM $ 0.0000733
+3.69%
$ -- $ 26,048
Mar 8, 11 AM $ 0.0000703
-7.82%
$ -- $ 25,409
Mar 8, 10 AM $ 0.0000779
-23.23%
$ -- $ 24,775
Mar 8, 9 AM $ 0.0000936
+44.32%
$ -- $ 20,114
Mar 8, 8 AM $ 0.0000648
+9.89%
$ -- $ 11,024
Mar 8, 7 AM $ 0.0000561
+11.59%
$ -- $ 7,985
Mar 8, 6 AM $ 0.0000527
-1.97%
$ -- $ 6,723
Mar 8, 5 AM $ 0.0000531
+4.67%
$ -- $ 6,349
Mar 8, 4 AM $ 0.0000512
+5.03%
$ -- $ 6,053
Mar 8, 3 AM $ 0.0000482
-11.42%
$ -- $ 4,330
Mar 8, 2 AM $ 0.0000559
-14.14%
$ -- $ 124,903
Mar 8, 1 AM $ 0.0000654
-2.37%
$ -- $ 124,368
Mar 8, 12 AM $ 0.0000667
+33.16%
$ -- $ 123,942
Mar 7, 11 PM $ 0.0000515
-2.55%
$ -- $ 119,496
Mar 7, 10 PM $ 0.0000529
-13.54%
$ -- $ 118,555
Mar 7, 9 PM $ 0.0000607
+13.78%
$ -- $ 115,576
Mar 7, 8 PM $ 0.0000532
+1.18%
$ -- $ 114,838
Download