Binance-Peg TNC Historical Data

BTNC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000033
-78.42%
$ -- $ 257
Jul 2025 $ 0.000153
-42.84%
$ 1,665 $ 243
Jun 2025 $ 0.000267
-10.39%
$ 2,913 $ 152
May 2025 $ 0.000298
+6.65%
$ 3,251 $ 410
Apr 2025 $ 0.00028
+0.00%
$ 3,048 $ 101
Mar 2025 $ 0.00028
-33.25%
$ 3,048 $ 456
Feb 2025 $ 0.000419
+46.76%
$ 4,566 $ 792
Jan 2025 $ 0.000286
-51.28%
$ 3,111 $ 255
Dec 2024 $ 0.000291
-17.87%
$ 6,386 $ 187
Nov 2024 $ 0.000354
+23.37%
$ 3,857 $ 850
Oct 2024 $ 0.000287
-34.69%
$ 3,126 $ 221
Sep 2024 $ 0.00044
+119.80%
$ 4,787 $ 2,532
Aug 2024 $ 0.0002
-16.35%
$ 2,178 $ 455
Jul 2024 $ 0.000239
-46.88%
$ 2,604 $ 921
Jun 2024 $ 0.00045
+36.56%
$ 4,902 $ 1,868
May 2024 $ 0.0004
-99.78%
$ 4,355 $ 8,459
Apr 2024 $ 0.185
-57.44%
$ 2.02 million $ 2,919
Mar 2024 $ 0.435
+252.76%
$ 4.74 million $ 6,539
Feb 2024 $ 0.123
+22.70%
$ 1.34 million $ 1,014
Jan 2024 $ 0.101
-1.23%
$ 1.1 million $ 4,504
Dec 2023 $ 0.102
-12.15%
$ 1.11 million $ 837,141
Nov 2023 $ 0.116
+0.11%
$ 1.26 million $ 3.38 million
Oct 2023 $ 0.116
-0.34%
$ 1.26 million $ 347,295
Sep 2023 $ 0.116
-1.71%
$ 1.27 million $ 420,583
Aug 2023 $ 0.118
+0.50%
$ 1.29 million $ 559,913
Jul 2023 $ 0.118
+0.49%
$ 1.28 million $ 676,314
Jun 2023 $ 0.117
+0.64%
$ 1.27 million $ 854,798
May 2023 $ 0.116
+0.88%
$ 1.27 million $ 1.41 million
Apr 2023 $ 0.115
-4.34%
$ 1.25 million $ 1.29 million
Mar 2023 $ 0.12
+2.47%
$ 1.31 million $ 1.33 million
Feb 2023 $ 0.118
-0.38%
$ 1.28 million $ 47,197
Download