Binance-Peg TNC Historical Data

BTNC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.122
+0.00%
$ 1.33 million $ 129
Jan 6, 2024 $ 0.122
+0.00%
$ 1.33 million $ 129
Jan 5, 2024 $ 0.122
+0.00%
$ 1.33 million $ 129
Jan 4, 2024 $ 0.122
+0.00%
$ 1.33 million $ 129
Jan 3, 2024 $ 0.122
+19.80%
$ 1.33 million $ 129
Jan 2, 2024 $ 0.102
-8.50%
$ 1.11 million $ 19
Jan 1, 2024 $ 0.112
+9.60%
$ 1.22 million $ 150
Dec 31, 2023 $ 0.102
-0.48%
$ 1.11 million $ 84
Dec 30, 2023 $ 0.102
-4.36%
$ 1.11 million $ 287
Dec 29, 2023 $ 0.107
-16.93%
$ 1.17 million $ 227
Dec 28, 2023 $ 0.129
-0.27%
$ 1.4 million $ 104
Dec 27, 2023 $ 0.129
+0.90%
$ 1.41 million $ 104
Dec 26, 2023 $ 0.128
-0.35%
$ 1.39 million $ 273
Dec 25, 2023 $ 0.128
+0.36%
$ 1.4 million $ 276
Dec 24, 2023 $ 0.128
+2.59%
$ 1.39 million $ 165
Dec 23, 2023 $ 0.125
-0.09%
$ 1.36 million $ 226
Dec 22, 2023 $ 0.125
-0.02%
$ 1.36 million $ 208
Dec 21, 2023 $ 0.125
+0.09%
$ 1.36 million $ 205
Dec 20, 2023 $ 0.125
+2.77%
$ 1.36 million $ 214
Dec 19, 2023 $ 0.121
+3.07%
$ 1.32 million $ 512
Dec 18, 2023 $ 0.118
-0.62%
$ 1.28 million $ 589
Dec 17, 2023 $ 0.119
+0.00%
$ 1.29 million $ 299
Dec 16, 2023 $ 0.119
+1.04%
$ 1.29 million $ 299
Dec 15, 2023 $ 0.117
-1.01%
$ 1.28 million $ 349
Dec 14, 2023 $ 0.119
+0.00%
$ 1.29 million $ 299
Dec 13, 2023 $ 0.119
+10.55%
$ 1.29 million $ 299
Dec 12, 2023 $ 0.107
-1.77%
$ 1.17 million $ 29
Dec 11, 2023 $ 0.109
+6.60%
$ 1.19 million $ 39
Dec 10, 2023 $ 0.103
-11.10%
$ 1.12 million $ 127
Dec 9, 2023 $ 0.115
+0.02%
$ 1.26 million $ 53,905
Dec 8, 2023 $ 0.115
-0.02%
$ 1.26 million $ 57,307
Dec 7, 2023 $ 0.115
+0.01%
$ 1.26 million $ 69,494
Dec 6, 2023 $ 0.115
+0.13%
$ 1.26 million $ 75,470
Dec 5, 2023 $ 0.115
+0.11%
$ 1.26 million $ 92,239
Dec 4, 2023 $ 0.115
-1.06%
$ 1.25 million $ 106,481
Dec 3, 2023 $ 0.116
+0.32%
$ 1.27 million $ 123,965
Dec 2, 2023 $ 0.116
+0.34%
$ 1.26 million $ 130,416
Dec 1, 2023 $ 0.116
-0.30%
$ 1.26 million $ 122,651
Nov 30, 2023 $ 0.116
+0.15%
$ 1.26 million $ 107,868
Nov 29, 2023 $ 0.116
+0.05%
$ 1.26 million $ 126,018
Nov 28, 2023 $ 0.116
+0.25%
$ 1.26 million $ 121,168
Nov 27, 2023 $ 0.115
-0.45%
$ 1.26 million $ 127,902
Nov 26, 2023 $ 0.116
+0.14%
$ 1.26 million $ 172,173
Nov 25, 2023 $ 0.116
+0.53%
$ 1.26 million $ 164,152
Nov 24, 2023 $ 0.115
+0.38%
$ 1.25 million $ 189,067
Nov 23, 2023 $ 0.115
-0.08%
$ 1.25 million $ 90,427
Nov 22, 2023 $ 0.115
-0.07%
$ 1.25 million $ 134,473
Nov 21, 2023 $ 0.115
-0.32%
$ 1.25 million $ 147,511
Nov 20, 2023 $ 0.115
-0.97%
$ 1.25 million $ 126,763
Nov 19, 2023 $ 0.116
+1.44%
$ 1.27 million $ 139,018