Binance-Peg TNC Historical Data

BTNC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.115
-0.58%
$ 1.25 million $ 153,107
Nov 17, 2023 $ 0.115
+0.96%
$ 1.25 million $ 159,793
Nov 16, 2023 $ 0.114
-2.71%
$ 1.24 million $ 133,143
Nov 15, 2023 $ 0.117
+0.71%
$ 1.28 million $ 124,667
Nov 14, 2023 $ 0.116
-0.03%
$ 1.27 million $ 96,121
Nov 13, 2023 $ 0.116
+2.06%
$ 1.27 million $ 166,448
Nov 12, 2023 $ 0.114
-1.11%
$ 1.24 million $ 136,066
Nov 11, 2023 $ 0.115
+1.27%
$ 1.26 million $ 201,588
Nov 10, 2023 $ 0.114
+0.90%
$ 1.24 million $ 279,977
Nov 9, 2023 $ 0.113
+0.22%
$ 1.23 million $ 172,346
Nov 8, 2023 $ 0.113
+0.23%
$ 1.23 million $ 23,667
Nov 7, 2023 $ 0.112
-0.06%
$ 1.22 million $ 17,987
Nov 6, 2023 $ 0.113
-0.31%
$ 1.23 million $ 13,515
Nov 5, 2023 $ 0.113
-0.67%
$ 1.23 million $ 13,635
Nov 4, 2023 $ 0.114
+0.32%
$ 1.24 million $ 11,955
Nov 3, 2023 $ 0.113
-3.12%
$ 1.23 million $ 12,274
Nov 2, 2023 $ 0.117
+1.17%
$ 1.27 million $ 9,949
Nov 1, 2023 $ 0.116
-0.26%
$ 1.26 million $ 10,022
Oct 31, 2023 $ 0.116
+0.10%
$ 1.26 million $ 10,578
Oct 30, 2023 $ 0.116
+1.21%
$ 1.26 million $ 9,087
Oct 29, 2023 $ 0.114
-0.08%
$ 1.24 million $ 10,600
Oct 28, 2023 $ 0.114
-0.08%
$ 1.25 million $ 10,514
Oct 27, 2023 $ 0.114
+0.23%
$ 1.25 million $ 8,404
Oct 26, 2023 $ 0.114
-1.51%
$ 1.24 million $ 8,262
Oct 25, 2023 $ 0.116
+1.61%
$ 1.26 million $ 9,520
Oct 24, 2023 $ 0.114
-1.21%
$ 1.24 million $ 11,683
Oct 23, 2023 $ 0.116
+0.26%
$ 1.26 million $ 10,283
Oct 22, 2023 $ 0.115
-1.56%
$ 1.26 million $ 11,048
Oct 21, 2023 $ 0.117
+0.52%
$ 1.28 million $ 10,496
Oct 20, 2023 $ 0.117
+1.92%
$ 1.27 million $ 4,967
Oct 19, 2023 $ 0.114
-1.04%
$ 1.24 million $ 5,464
Oct 18, 2023 $ 0.116
-0.47%
$ 1.26 million $ 7,956
Oct 17, 2023 $ 0.116
-1.22%
$ 1.26 million $ 9,224
Oct 16, 2023 $ 0.117
+1.42%
$ 1.28 million $ 10,707
Oct 15, 2023 $ 0.116
+0.03%
$ 1.26 million $ 11,480
Oct 14, 2023 $ 0.116
+0.98%
$ 1.26 million $ 12,456
Oct 13, 2023 $ 0.115
+0.20%
$ 1.25 million $ 15,229
Oct 12, 2023 $ 0.115
+0.85%
$ 1.25 million $ 14,765
Oct 11, 2023 $ 0.114
-1.77%
$ 1.24 million $ 12,531
Oct 10, 2023 $ 0.116
+0.47%
$ 1.26 million $ 11,362
Oct 9, 2023 $ 0.115
+1.38%
$ 1.25 million $ 12,214
Oct 8, 2023 $ 0.113
-0.31%
$ 1.24 million $ 12,774
Oct 7, 2023 $ 0.114
-1.69%
$ 1.24 million $ 12,342
Oct 6, 2023 $ 0.116
+0.09%
$ 1.26 million $ 11,692
Oct 5, 2023 $ 0.116
+1.00%
$ 1.26 million $ 14,875
Oct 4, 2023 $ 0.115
-0.09%
$ 1.25 million $ 16,862
Oct 3, 2023 $ 0.115
-0.17%
$ 1.25 million $ 12,938
Oct 2, 2023 $ 0.115
-0.71%
$ 1.25 million $ 13,154
Oct 1, 2023 $ 0.116
-0.50%
$ 1.26 million $ 13,829
Sep 30, 2023 $ 0.116
-0.96%
$ 1.27 million $ 13,325