Binance-Peg TNC Historical Data

BTNC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.121
+0.62%
$ 1.32 million $ 21,165
Jun 20, 2023 $ 0.12
+0.10%
$ 1.31 million $ 17,823
Jun 19, 2023 $ 0.12
+0.11%
$ 1.31 million $ 19,385
Jun 18, 2023 $ 0.12
-2.13%
$ 1.31 million $ 21,057
Jun 17, 2023 $ 0.123
+1.08%
$ 1.33 million $ 21,950
Jun 16, 2023 $ 0.121
+1.79%
$ 1.32 million $ 27,383
Jun 15, 2023 $ 0.119
+0.02%
$ 1.3 million $ 27,224
Jun 14, 2023 $ 0.119
+2.28%
$ 1.3 million $ 32,510
Jun 13, 2023 $ 0.116
-2.27%
$ 1.27 million $ 24,982
Jun 12, 2023 $ 0.119
+0.11%
$ 1.3 million $ 27,679
Jun 11, 2023 $ 0.119
+1.22%
$ 1.3 million $ 27,945
Jun 10, 2023 $ 0.118
+0.71%
$ 1.28 million $ 36,476
Jun 9, 2023 $ 0.117
+0.03%
$ 1.27 million $ 41,645
Jun 8, 2023 $ 0.117
+0.04%
$ 1.27 million $ 41,686
Jun 7, 2023 $ 0.117
+0.01%
$ 1.27 million $ 41,259
Jun 6, 2023 $ 0.117
+0.05%
$ 1.27 million $ 43,508
Jun 5, 2023 $ 0.117
-0.08%
$ 1.27 million $ 38,265
Jun 4, 2023 $ 0.117
+0.16%
$ 1.27 million $ 34,117
Jun 3, 2023 $ 0.117
+1.13%
$ 1.27 million $ 32,141
Jun 2, 2023 $ 0.115
-0.83%
$ 1.25 million $ 39,104
Jun 1, 2023 $ 0.116
-0.09%
$ 1.27 million $ 41,265
May 31, 2023 $ 0.116
-0.05%
$ 1.27 million $ 40,794
May 30, 2023 $ 0.116
+1.24%
$ 1.27 million $ 42,976
May 29, 2023 $ 0.115
-1.35%
$ 1.25 million $ 46,265
May 28, 2023 $ 0.116
-0.67%
$ 1.27 million $ 39,933
May 27, 2023 $ 0.117
+1.33%
$ 1.28 million $ 41,739
May 26, 2023 $ 0.116
+0.25%
$ 1.26 million $ 47,813
May 25, 2023 $ 0.115
-0.71%
$ 1.26 million $ 62,642
May 24, 2023 $ 0.116
+0.48%
$ 1.27 million $ 47,869
May 23, 2023 $ 0.116
-0.30%
$ 1.26 million $ 43,850
May 22, 2023 $ 0.116
-1.66%
$ 1.26 million $ 43,740
May 21, 2023 $ 0.118
+0.53%
$ 1.29 million $ 27,304
May 20, 2023 $ 0.117
+0.00%
$ 1.28 million $ 32,566
May 19, 2023 $ 0.117
-0.61%
$ 1.28 million $ 42,582
May 18, 2023 $ 0.118
+0.70%
$ 1.29 million $ 46,268
May 17, 2023 $ 0.117
+0.89%
$ 1.28 million $ 50,299
May 16, 2023 $ 0.116
+0.15%
$ 1.26 million $ 46,724
May 15, 2023 $ 0.116
-3.02%
$ 1.26 million $ 40,047
May 14, 2023 $ 0.12
-0.94%
$ 1.3 million $ 28,818
May 13, 2023 $ 0.121
+2.90%
$ 1.32 million $ 38,824
May 12, 2023 $ 0.118
-0.67%
$ 1.28 million $ 52,217
May 11, 2023 $ 0.118
+0.72%
$ 1.29 million $ 43,590
May 10, 2023 $ 0.117
+1.21%
$ 1.28 million $ 45,615
May 9, 2023 $ 0.116
-1.02%
$ 1.26 million $ 45,372
May 8, 2023 $ 0.117
+1.24%
$ 1.28 million $ 50,196
May 7, 2023 $ 0.116
-0.79%
$ 1.26 million $ 43,686
May 6, 2023 $ 0.117
+2.23%
$ 1.27 million $ 59,596
May 5, 2023 $ 0.114
+0.58%
$ 1.24 million $ 62,563
May 4, 2023 $ 0.113
-0.63%
$ 1.23 million $ 48,663
May 3, 2023 $ 0.114
+0.20%
$ 1.24 million $ 46,402