Binance-Peg TNC Historical Data

BTNC Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.114
+0.65%
$ 1.24 million $ 46,813
May 1, 2023 $ 0.113
-1.89%
$ 1.23 million $ 51,036
Apr 30, 2023 $ 0.115
-1.32%
$ 1.25 million $ 43,031
Apr 29, 2023 $ 0.117
+2.28%
$ 1.27 million $ 43,189
Apr 28, 2023 $ 0.114
-1.23%
$ 1.24 million $ 47,298
Apr 27, 2023 $ 0.116
-0.42%
$ 1.26 million $ 43,173
Apr 26, 2023 $ 0.116
+1.62%
$ 1.26 million $ 52,380
Apr 25, 2023 $ 0.114
-1.49%
$ 1.24 million $ 34,688
Apr 24, 2023 $ 0.116
-1.09%
$ 1.26 million $ 51,125
Apr 23, 2023 $ 0.117
+2.21%
$ 1.28 million $ 42,743
Apr 22, 2023 $ 0.115
+1.64%
$ 1.25 million $ 38,585
Apr 21, 2023 $ 0.113
-1.15%
$ 1.23 million $ 48,290
Apr 20, 2023 $ 0.114
-2.18%
$ 1.24 million $ 48,097
Apr 19, 2023 $ 0.116
+0.07%
$ 1.27 million $ 50,322
Apr 18, 2023 $ 0.116
+0.71%
$ 1.27 million $ 43,858
Apr 17, 2023 $ 0.116
-2.05%
$ 1.26 million $ 43,521
Apr 16, 2023 $ 0.118
+0.73%
$ 1.28 million $ 32,511
Apr 15, 2023 $ 0.117
-1.87%
$ 1.27 million $ 39,407
Apr 14, 2023 $ 0.119
-0.21%
$ 1.3 million $ 42,835
Apr 13, 2023 $ 0.12
+2.55%
$ 1.3 million $ 45,471
Apr 12, 2023 $ 0.117
+0.09%
$ 1.27 million $ 43,112
Apr 11, 2023 $ 0.116
-2.84%
$ 1.27 million $ 44,089
Apr 10, 2023 $ 0.12
-0.53%
$ 1.31 million $ 42,563
Apr 9, 2023 $ 0.121
+1.80%
$ 1.31 million $ 38,025
Apr 8, 2023 $ 0.118
-1.72%
$ 1.29 million $ 37,610
Apr 7, 2023 $ 0.121
+0.64%
$ 1.31 million $ 44,433
Apr 6, 2023 $ 0.12
+1.07%
$ 1.3 million $ 40,657
Apr 5, 2023 $ 0.119
-0.95%
$ 1.29 million $ 46,120
Apr 4, 2023 $ 0.12
+0.67%
$ 1.3 million $ 38,161
Apr 3, 2023 $ 0.119
-1.41%
$ 1.3 million $ 45,145
Apr 2, 2023 $ 0.121
+1.44%
$ 1.31 million $ 42,031
Apr 1, 2023 $ 0.119
-1.16%
$ 1.3 million $ 42,061
Mar 31, 2023 $ 0.12
-0.58%
$ 1.31 million $ 37,349
Mar 30, 2023 $ 0.121
+0.60%
$ 1.32 million $ 41,543
Mar 29, 2023 $ 0.12
-0.26%
$ 1.31 million $ 39,960
Mar 28, 2023 $ 0.121
-0.26%
$ 1.31 million $ 45,876
Mar 27, 2023 $ 0.121
-0.82%
$ 1.32 million $ 47,978
Mar 26, 2023 $ 0.122
+2.67%
$ 1.33 million $ 43,851
Mar 25, 2023 $ 0.119
-2.33%
$ 1.29 million $ 42,261
Mar 24, 2023 $ 0.122
-0.68%
$ 1.33 million $ 43,495
Mar 23, 2023 $ 0.122
+4.09%
$ 1.33 million $ 38,832
Mar 22, 2023 $ 0.118
+0.96%
$ 1.28 million $ 39,552
Mar 21, 2023 $ 0.117
-3.01%
$ 1.27 million $ 53,521
Mar 20, 2023 $ 0.12
+0.52%
$ 1.31 million $ 50,383
Mar 19, 2023 $ 0.12
+0.47%
$ 1.31 million $ 46,996
Mar 18, 2023 $ 0.119
+1.49%
$ 1.3 million $ 44,987
Mar 17, 2023 $ 0.118
+0.38%
$ 1.28 million $ 42,916
Mar 16, 2023 $ 0.117
-1.90%
$ 1.28 million $ 35,934
Mar 15, 2023 $ 0.12
+0.02%
$ 1.3 million $ 49,761
Mar 14, 2023 $ 0.12
+4.32%
$ 1.3 million $ 50,066