Binance-Peg TNC Historical Data

BTNC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.115
+3.83%
$ 1.25 million $ 47,985
Mar 12, 2023 $ 0.11
-0.37%
$ 1.2 million $ 42,157
Mar 11, 2023 $ 0.111
+3.35%
$ 1.2 million $ 44,118
Mar 10, 2023 $ 0.107
-0.30%
$ 1.17 million $ 41,147
Mar 9, 2023 $ 0.107
-3.52%
$ 1.17 million $ 30,718
Mar 8, 2023 $ 0.111
-1.04%
$ 1.21 million $ 30,763
Mar 7, 2023 $ 0.113
-0.79%
$ 1.23 million $ 42,975
Mar 6, 2023 $ 0.113
+0.68%
$ 1.24 million $ 40,842
Mar 5, 2023 $ 0.113
-1.81%
$ 1.23 million $ 38,530
Mar 4, 2023 $ 0.115
+0.85%
$ 1.25 million $ 38,708
Mar 3, 2023 $ 0.114
-0.34%
$ 1.24 million $ 51,887
Mar 2, 2023 $ 0.114
-2.20%
$ 1.24 million $ 43,964
Mar 1, 2023 $ 0.117
-0.65%
$ 1.27 million $ 40,190
Feb 28, 2023 $ 0.118
-0.38%
$ 1.28 million $ 47,197
Download