Binance-Peg TNC Historical Data

BTNC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.000313
+56.30%
$ 3,404 $ 959
Sep 2 $ 0.0002
+0.00%
$ 2,178 $ 27
Aug 26 $ 0.0002
-6.41%
$ 2,178 $ 93
Aug 19 $ 0.000214
+0.05%
$ 2,327 $ 104
Aug 12 $ 0.000219
+8.82%
$ 2,326 $ 43
Aug 5 $ 0.000201
-17.43%
$ 2,196 $ 178
Jul 29 $ 0.000244
+2.01%
$ 2,656 $ 68
Jul 22 $ 0.000239
+0.42%
$ 2,604 $ 542
Jul 15 $ 0.000238
-17.04%
$ 2,593 $ 78
Jul 8 $ 0.000287
-0.03%
$ 3,125 $ 107
Jul 1 $ 0.000287
-36.21%
$ 3,126 $ 80
Jun 24 $ 0.00045
+92.84%
$ 4,902 $ 496
Jun 17 $ 0.000338
-0.38%
$ 2,542 $ 80
Jun 10 $ 0.000388
+80.43%
$ 3,693 $ 380
Jun 3 $ 0.000214
-10.51%
$ 2,342 $ 367
May 27 $ 0.000171
-82.79%
$ 1,868 $ 929
May 20 $ 0.00116
+276.22%
$ 10,853 $ 1,463
May 13 $ 0.000308
-73.20%
$ 3,357 $ 1,922
May 6 $ 0.002
-99.20%
$ 11,969 $ 2,593
Apr 29 $ 0.361
+111.04%
$ 2.72 million $ 147
Apr 22 $ 0.171
-57.67%
$ 1.86 million $ 281
Apr 15 $ 0.205
-53.42%
$ 4.4 million $ 867
Apr 8 $ 0.44
+13.89%
$ 4.79 million $ 996
Apr 1 $ 0.444
+2.08%
$ 4.21 million $ 507
Mar 25 $ 0.311
+40.61%
$ 4.74 million $ 2,890
Mar 18 $ 0.221
-44.65%
$ 2.41 million $ 805
Mar 11 $ 0.16
+34.79%
$ 4.36 million $ 573
Mar 4 $ 0.17
+6.25%
$ 1.96 million $ 853
Feb 26 $ 0.16
-23.77%
$ 1.74 million $ 1,482
Feb 19 $ 0.21
+108.37%
$ 2.29 million $ 6
Feb 12 $ 0.101
+14.86%
$ 1.1 million $ 88
Feb 5 $ 0.0981
-2.60%
$ 955,047 $ 210
Jan 29 $ 0.101
+0.00%
$ 1.1 million $ 105
Jan 22 $ 0.101
+0.03%
$ 1.1 million $ 331
Jan 15 $ 0.102
-27.45%
$ 1.1 million $ 458
Jan 8 $ 0.152
+24.34%
$ 1.52 million $ 2,312
Jan 1 $ 0.122
+19.80%
$ 1.33 million $ 685
Dec 25 $ 0.102
-20.05%
$ 1.11 million $ 1,272
Dec 18 $ 0.125
+5.24%
$ 1.39 million $ 1,953
Dec 11 $ 0.119
+15.78%
$ 1.29 million $ 1,314
Dec 4 $ 0.115
-0.89%
$ 1.12 million $ 454,896
Nov 27 $ 0.116
+0.36%
$ 1.27 million $ 859,987
Nov 20 $ 0.116
-0.36%
$ 1.26 million $ 852,393
Nov 13 $ 0.115
+0.35%
$ 1.27 million $ 833,279
Nov 6 $ 0.115
+2.24%
$ 1.24 million $ 709,080
Oct 30 $ 0.113
-1.24%
$ 1.23 million $ 77,500
Oct 23 $ 0.114
-0.87%
$ 1.24 million $ 69,266
Oct 16 $ 0.115
-0.49%
$ 1.26 million $ 59,862
Oct 9 $ 0.116
+2.04%
$ 1.26 million $ 78,556
Oct 2 $ 0.114
-1.49%
$ 1.24 million $ 81,863