Binance-Peg TNC Historical Data

BTNC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.116
-2.38%
$ 1.26 million $ 95,747
Sep 18 $ 0.118
-0.28%
$ 1.29 million $ 87,359
Sep 11 $ 0.119
+1.90%
$ 1.29 million $ 75,966
Sep 4 $ 0.116
-1.05%
$ 1.27 million $ 92,290
Aug 28 $ 0.118
+0.22%
$ 1.28 million $ 112,037
Aug 21 $ 0.117
-1.82%
$ 1.28 million $ 109,166
Aug 14 $ 0.119
+0.25%
$ 1.3 million $ 112,269
Aug 7 $ 0.12
+1.17%
$ 1.29 million $ 107,823
Jul 31 $ 0.118
-0.42%
$ 1.29 million $ 133,192
Jul 24 $ 0.119
+0.00%
$ 1.29 million $ 123,920
Jul 17 $ 0.119
+0.03%
$ 1.29 million $ 162,567
Jul 10 $ 0.119
+0.98%
$ 1.29 million $ 133,295
Jul 3 $ 0.117
+0.47%
$ 1.28 million $ 177,368
Jun 26 $ 0.117
-2.05%
$ 1.27 million $ 167,683
Jun 19 $ 0.117
-2.12%
$ 1.3 million $ 123,746
Jun 12 $ 0.123
+2.92%
$ 1.31 million $ 161,728
Jun 5 $ 0.118
+0.76%
$ 1.3 million $ 242,839
May 29 $ 0.117
+0.22%
$ 1.27 million $ 276,661
May 22 $ 0.117
-0.73%
$ 1.27 million $ 287,653
May 15 $ 0.117
-1.86%
$ 1.29 million $ 258,487
May 8 $ 0.121
+4.56%
$ 1.3 million $ 275,814
May 1 $ 0.116
+0.35%
$ 1.26 million $ 358,759
Apr 24 $ 0.117
-0.43%
$ 1.25 million $ 271,853
Apr 17 $ 0.115
-2.81%
$ 1.28 million $ 272,674
Apr 10 $ 0.117
-2.91%
$ 1.28 million $ 257,477
Apr 3 $ 0.121
-0.16%
$ 1.31 million $ 290,150
Mar 27 $ 0.121
-1.09%
$ 1.31 million $ 296,798
Mar 20 $ 0.119
-0.70%
$ 1.33 million $ 268,044
Mar 13 $ 0.119
+8.09%
$ 1.31 million $ 271,648
Mar 6 $ 0.111
-1.87%
$ 1.2 million $ 230,562
Feb 27 $ 0.113
-4.51%
$ 1.23 million $ 260,476
Download